| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0169 | 0.0174 | 0.0163 | 0.0171 | 0.0171 | +0 (+1.18%) | 64,539 |
| 13 Jun 2022 | USD | 0.0197 | 0.0197 | 0.0168 | 0.0169 | 0.0169 | -0.003 (-14.21%) | 60,651 |
| 12 Jun 2022 | USD | 0.0208 | 0.0209 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-5.29%) | 53,939 |
| 11 Jun 2022 | USD | 0.0219 | 0.0222 | 0.0208 | 0.0208 | 0.0208 | -0.001 (-5.02%) | 63,299 |
| 10 Jun 2022 | USD | 0.0219 | 0.0334 | 0.0199 | 0.0219 | 0.0219 | 0.0 (0.0%) | 62,819 |
| 9 Jun 2022 | USD | 0.0215 | 0.0396 | 0.0202 | 0.0219 | 0.0219 | +0 (+1.86%) | 79,146 |
| 8 Jun 2022 | USD | 0.0213 | 0.0219 | 0.0201 | 0.0215 | 0.0215 | +0 (+0.94%) | 89,904 |
| 7 Jun 2022 | USD | 0.0241 | 0.0241 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-11.62%) | 87,555 |
| 6 Jun 2022 | USD | 0.0219 | 0.0252 | 0.0219 | 0.0241 | 0.0241 | +0.002 (+10.05%) | 91,492 |
| 5 Jun 2022 | USD | 0.022 | 0.0224 | 0.0205 | 0.0219 | 0.0219 | -0 (-0.45%) | 93,113 |
| 4 Jun 2022 | USD | 0.0224 | 0.0249 | 0.0215 | 0.022 | 0.022 | -0 (-1.79%) | 75,845 |
| 3 Jun 2022 | USD | 0.0218 | 0.023 | 0.0215 | 0.0224 | 0.0224 | +0.001 (+2.75%) | 72,578 |
| 2 Jun 2022 | USD | 0.0222 | 0.0231 | 0.0217 | 0.0218 | 0.0218 | -0 (-1.80%) | 73,333 |
| 1 Jun 2022 | USD | 0.0237 | 0.0239 | 0.0218 | 0.0222 | 0.0222 | -0.002 (-6.33%) | 72,673 |
| 31 May 2022 | USD | 0.0242 | 0.0242 | 0.0235 | 0.0237 | 0.0237 | -0.001 (-2.07%) | 74,644 |
| 30 May 2022 | USD | 0.0232 | 0.0256 | 0.0223 | 0.0242 | 0.0242 | +0.001 (+4.31%) | 94,255 |
| 29 May 2022 | USD | 0.0232 | 0.0235 | 0.023 | 0.0232 | 0.0232 | 0.0 (0.0%) | 77,144 |
| 28 May 2022 | USD | 0.0239 | 0.0243 | 0.0231 | 0.0232 | 0.0232 | -0.001 (-2.93%) | 81,939 |
| 27 May 2022 | USD | 0.0245 | 0.0255 | 0.0219 | 0.0239 | 0.0239 | -0.001 (-2.45%) | 71,110 |
| 26 May 2022 | USD | 0.026 | 0.0282 | 0.0219 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 61,099 |
| 25 May 2022 | USD | 0.0252 | 0.0277 | 0.0228 | 0.026 | 0.026 | +0.001 (+3.17%) | 72,589 |
| 24 May 2022 | USD | 0.0249 | 0.0327 | 0.0221 | 0.0252 | 0.0252 | +0 (+1.20%) | 71,579 |
| 23 May 2022 | USD | 0.0208 | 0.0596 | 0.0204 | 0.0249 | 0.0249 | +0.004 (+19.71%) | 22,983 |
| 22 May 2022 | USD | 0.0203 | 0.0213 | 0.0197 | 0.0208 | 0.0208 | +0.001 (+2.46%) | 15,961 |
| 21 May 2022 | USD | 0.0205 | 0.0216 | 0.0203 | 0.0203 | 0.0203 | -0 (-0.98%) | 10,593 |
| 20 May 2022 | USD | 0.0211 | 0.0213 | 0.0202 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 16,735 |
| 19 May 2022 | USD | 0.0204 | 0.0216 | 0.0204 | 0.0211 | 0.0211 | +0.001 (+3.43%) | 25,637 |
| 18 May 2022 | USD | 0.0213 | 0.0559 | 0.0202 | 0.0204 | 0.0204 | -0.001 (-4.23%) | 17,245 |
| 17 May 2022 | USD | 0.0205 | 0.0215 | 0.0204 | 0.0213 | 0.0213 | +0.001 (+3.90%) | 8,648 |
| 16 May 2022 | USD | 0.0217 | 0.0217 | 0.017 | 0.0205 | 0.0205 | -0.001 (-5.53%) | 1,601 |
