| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 554.61 | 562.14 | 552.41 | 558.04 | 558.04 | -2.82 (-0.50%) | 1,507,097 |
| 19 Sep 2024 | USD | 558.87 | 561.77 | 556.08 | 560.86 | 560.86 | +10.93 (+1.99%) | 521,362 |
| 18 Sep 2024 | USD | 551.65 | 554.38 | 546.22 | 549.93 | 549.93 | -1.9 (-0.34%) | 281,337 |
| 17 Sep 2024 | USD | 556.71 | 558.145 | 550.62 | 551.83 | 551.83 | -4.73 (-0.85%) | 297,613 |
| 16 Sep 2024 | USD | 554.99 | 557.58 | 552.25 | 556.56 | 556.56 | +4.72 (+0.86%) | 241,095 |
| 13 Sep 2024 | USD | 551.87 | 555.66 | 551.29 | 551.84 | 551.84 | +0.53 (+0.10%) | 297,860 |
| 12 Sep 2024 | USD | 550.51 | 551.53 | 544.51 | 551.31 | 551.31 | +1.47 (+0.27%) | 354,436 |
| 11 Sep 2024 | USD | 550.28 | 550.565 | 537.93 | 549.84 | 549.84 | -2.49 (-0.45%) | 385,673 |
| 10 Sep 2024 | USD | 556.54 | 556.54 | 548 | 552.33 | 552.33 | -1.06 (-0.19%) | 314,353 |
| 9 Sep 2024 | USD | 549.88 | 554.84 | 549.88 | 553.39 | 553.39 | +5.63 (+1.03%) | 309,612 |
| 6 Sep 2024 | USD | 555.31 | 557.89 | 546.77 | 547.76 | 547.76 | -7.15 (-1.29%) | 409,418 |
| 5 Sep 2024 | USD | 555.35 | 557.25 | 550.03 | 554.91 | 554.91 | -3.6 (-0.64%) | 315,729 |
| 4 Sep 2024 | USD | 552.25 | 559.59 | 551.661 | 558.51 | 558.51 | +6.15 (+1.11%) | 397,299 |
| 3 Sep 2024 | USD | 553.29 | 558.14 | 549.805 | 552.36 | 552.36 | -2.05 (-0.37%) | 427,308 |
| 30 Aug 2024 | USD | 557.38 | 557.38 | 549.03 | 554.41 | 554.41 | +0.59 (+0.11%) | 407,562 |
| 29 Aug 2024 | USD | 555.34 | 560 | 552.975 | 553.82 | 553.82 | +3.49 (+0.63%) | 278,691 |
| 28 Aug 2024 | USD | 552.16 | 554.61 | 549.08 | 550.33 | 550.33 | -0.87 (-0.16%) | 304,054 |
| 27 Aug 2024 | USD | 543.31 | 551.71 | 543.31 | 551.2 | 551.2 | +4.47 (+0.82%) | 341,622 |
| 26 Aug 2024 | USD | 547.94 | 552.33 | 545.34 | 546.73 | 546.73 | -1.09 (-0.20%) | 330,268 |
| 23 Aug 2024 | USD | 550.16 | 550.67 | 542.77 | 547.82 | 547.82 | +1.85 (+0.34%) | 392,340 |
| 22 Aug 2024 | USD | 552.58 | 554.5 | 545.01 | 545.97 | 545.97 | -5.51 (-1.00%) | 456,416 |
| 21 Aug 2024 | USD | 549.94 | 551.91 | 547.39 | 551.48 | 551.48 | +4.03 (+0.74%) | 324,374 |
| 20 Aug 2024 | USD | 550.42 | 551.87 | 544.83 | 547.45 | 547.45 | -2.43 (-0.44%) | 266,834 |
| 19 Aug 2024 | USD | 547.62 | 550.58 | 546.12 | 549.88 | 549.88 | +1.38 (+0.25%) | 273,977 |
| 16 Aug 2024 | USD | 548.45 | 549.8 | 545.36 | 548.5 | 548.5 | +1.93 (+0.35%) | 389,768 |
| 15 Aug 2024 | USD | 535.24 | 549.065 | 532.49 | 546.57 | 546.57 | +18.57 (+3.52%) | 608,002 |
| 14 Aug 2024 | USD | 524.23 | 528.375 | 523.7 | 528 | 528 | +2.98 (+0.57%) | 272,638 |
| 13 Aug 2024 | USD | 520.07 | 525.16 | 518.87 | 525.02 | 525.02 | +4.95 (+0.95%) | 388,510 |
| 12 Aug 2024 | USD | 524.51 | 526.24 | 519.23 | 520.07 | 520.07 | -6.71 (-1.27%) | 298,972 |
| 9 Aug 2024 | USD | 521.23 | 527.79 | 517.965 | 526.78 | 526.78 | +3.76 (+0.72%) | 300,107 |
