| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 495 | 498.42 | 488.5 | 488.71 | 488.71 | -4.36 (-0.88%) | 229,000 |
| 23 Aug 2023 | USD | 488.1 | 493.98 | 487.66 | 493.07 | 493.07 | +5.5 (+1.13%) | 253,400 |
| 22 Aug 2023 | USD | 487.31 | 490.97 | 485.5 | 487.57 | 487.57 | +1.58 (+0.33%) | 258,200 |
| 21 Aug 2023 | USD | 484.36 | 487.43 | 482.74 | 485.99 | 485.99 | +1.65 (+0.34%) | 287,000 |
| 18 Aug 2023 | USD | 483.84 | 487.24 | 482.09 | 484.34 | 484.34 | -2.39 (-0.49%) | 251,600 |
| 17 Aug 2023 | USD | 495.07 | 496.83 | 486.17 | 486.73 | 486.73 | -8.91 (-1.80%) | 346,000 |
| 16 Aug 2023 | USD | 495.04 | 497.69 | 492.2 | 495.64 | 495.64 | +0.83 (+0.17%) | 364,000 |
| 15 Aug 2023 | USD | 495.43 | 497.51 | 494.02 | 494.81 | 494.81 | -1.4 (-0.28%) | 370,000 |
| 14 Aug 2023 | USD | 489.03 | 497.87 | 489.01 | 496.21 | 496.21 | +7.1 (+1.45%) | 376,700 |
| 11 Aug 2023 | USD | 487.58 | 490.7 | 486.17 | 489.11 | 489.11 | +1.13 (+0.23%) | 317,900 |
| 10 Aug 2023 | USD | 493 | 494.95 | 487.25 | 487.98 | 487.98 | -0.58 (-0.12%) | 235,000 |
| 9 Aug 2023 | USD | 493 | 493 | 487.68 | 488.56 | 488.56 | -2.72 (-0.55%) | 372,700 |
| 8 Aug 2023 | USD | 492.7 | 492.8 | 487.88 | 491.28 | 491.28 | -1.42 (-0.29%) | 353,100 |
| 7 Aug 2023 | USD | 488.45 | 492.78 | 488.27 | 492.7 | 492.7 | +5.99 (+1.23%) | 312,700 |
| 4 Aug 2023 | USD | 494.34 | 494.34 | 486.18 | 486.71 | 486.71 | -4.26 (-0.87%) | 234,000 |
| 3 Aug 2023 | USD | 489.13 | 493.68 | 489.08 | 490.97 | 490.97 | -0.19 (-0.04%) | 303,000 |
| 2 Aug 2023 | USD | 489.89 | 493.97 | 488.32 | 491.16 | 491.16 | -1.49 (-0.30%) | 338,600 |
| 1 Aug 2023 | USD | 491.51 | 494.37 | 489.74 | 492.65 | 492.65 | -0.4 (-0.08%) | 279,800 |
| 31 Jul 2023 | USD | 494.6 | 494.6 | 490.17 | 493.05 | 493.05 | +0.65 (+0.13%) | 354,800 |
| 28 Jul 2023 | USD | 494.53 | 495.6 | 489.36 | 492.4 | 492.4 | +1.21 (+0.25%) | 339,000 |
| 27 Jul 2023 | USD | 497.22 | 498 | 488.78 | 491.19 | 491.19 | -2.66 (-0.54%) | 421,000 |
| 26 Jul 2023 | USD | 491.1 | 495.02 | 487.02 | 493.85 | 493.85 | -0.51 (-0.10%) | 450,900 |
| 25 Jul 2023 | USD | 491.74 | 496.22 | 487.74 | 494.36 | 494.36 | -0.8 (-0.16%) | 720,000 |
| 24 Jul 2023 | USD | 500.13 | 502.13 | 492.12 | 495.16 | 495.16 | -4.22 (-0.85%) | 745,400 |
| 21 Jul 2023 | USD | 500 | 502 | 493.3 | 499.38 | 499.38 | +17.79 (+3.69%) | 838,033 |
| 20 Jul 2023 | USD | 482.53 | 486.46 | 480.32 | 481.59 | 481.59 | -1.04 (-0.22%) | 471,600 |
| 19 Jul 2023 | USD | 480.96 | 483.2 | 479.35 | 482.63 | 482.63 | +2.43 (+0.51%) | 568,200 |
| 18 Jul 2023 | USD | 473.64 | 480.47 | 472.18 | 480.2 | 480.2 | +3.67 (+0.77%) | 537,100 |
| 17 Jul 2023 | USD | 475.61 | 477.08 | 472.58 | 476.53 | 476.53 | -1.1 (-0.23%) | 708,800 |
| 14 Jul 2023 | USD | 477.98 | 480.97 | 476.99 | 477.63 | 477.63 | -1.22 (-0.25%) | 348,000 |
