| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 478.95 | 480.25 | 475.8 | 478.85 | 478.85 | +1.62 (+0.34%) | 430,100 |
| 12 Jul 2023 | USD | 480.1 | 481.9 | 475.74 | 477.23 | 477.23 | +0.31 (+0.07%) | 379,600 |
| 11 Jul 2023 | USD | 476.85 | 478.29 | 473 | 476.92 | 476.92 | +1.27 (+0.27%) | 486,800 |
| 10 Jul 2023 | USD | 476.94 | 482.1 | 473.65 | 475.65 | 475.65 | -0.76 (-0.16%) | 330,200 |
| 7 Jul 2023 | USD | 472.58 | 479.63 | 472.58 | 476.41 | 476.41 | -0.59 (-0.12%) | 392,600 |
| 6 Jul 2023 | USD | 473.49 | 479.65 | 472.29 | 477 | 477 | +0.03 (+0.01%) | 517,100 |
| 5 Jul 2023 | USD | 473.06 | 477.09 | 471.93 | 476.97 | 476.97 | -0.42 (-0.09%) | 352,800 |
| 3 Jul 2023 | USD | 477.84 | 478.04 | 472.35 | 477.39 | 477.39 | -3.41 (-0.71%) | 297,100 |
| 30 Jun 2023 | USD | 478.03 | 482.75 | 476.93 | 480.8 | 480.8 | +4.67 (+0.98%) | 515,300 |
| 29 Jun 2023 | USD | 470.73 | 476.6 | 470.27 | 476.13 | 476.13 | +4.99 (+1.06%) | 342,900 |
| 28 Jun 2023 | USD | 470.97 | 472.72 | 469.61 | 471.14 | 471.14 | +0.27 (+0.06%) | 576,600 |
| 27 Jun 2023 | USD | 465.14 | 472.04 | 464.82 | 470.87 | 470.87 | +10.67 (+2.32%) | 622,900 |
| 26 Jun 2023 | USD | 460.13 | 461.79 | 457.44 | 460.2 | 460.2 | -0.61 (-0.13%) | 363,500 |
| 23 Jun 2023 | USD | 460.91 | 465.45 | 460.47 | 460.81 | 460.81 | -1.21 (-0.26%) | 670,300 |
| 22 Jun 2023 | USD | 459.22 | 462.41 | 453.96 | 462.02 | 462.02 | +5.69 (+1.25%) | 516,200 |
| 21 Jun 2023 | USD | 455.84 | 458.05 | 453.17 | 456.33 | 456.33 | +0.58 (+0.13%) | 447,100 |
| 20 Jun 2023 | USD | 456.52 | 458.92 | 454.54 | 455.75 | 455.75 | -3.03 (-0.66%) | 425,400 |
| 16 Jun 2023 | USD | 463.4 | 464.02 | 457.26 | 458.78 | 458.78 | -2.36 (-0.51%) | 1,015,400 |
| 15 Jun 2023 | USD | 454.16 | 462.73 | 454.16 | 461.14 | 461.14 | +4.7 (+1.03%) | 396,900 |
| 14 Jun 2023 | USD | 456 | 458.22 | 453.16 | 456.44 | 456.44 | +0.52 (+0.11%) | 371,900 |
| 13 Jun 2023 | USD | 454.01 | 459.92 | 453.82 | 455.92 | 455.92 | +1.91 (+0.42%) | 302,600 |
| 12 Jun 2023 | USD | 453.07 | 454.16 | 448.13 | 454.01 | 454.01 | +2.21 (+0.49%) | 441,500 |
| 9 Jun 2023 | USD | 451.99 | 453.28 | 449.41 | 451.8 | 451.8 | -0.42 (-0.09%) | 516,200 |
| 8 Jun 2023 | USD | 449.95 | 452.81 | 448.85 | 452.22 | 452.22 | +1.65 (+0.37%) | 357,300 |
| 7 Jun 2023 | USD | 451.52 | 453.67 | 447.95 | 450.57 | 450.57 | -3.4 (-0.75%) | 594,800 |
| 6 Jun 2023 | USD | 456.26 | 457.75 | 451.34 | 453.97 | 453.97 | -0.92 (-0.20%) | 370,700 |
| 5 Jun 2023 | USD | 458.22 | 458.5 | 452.35 | 454.89 | 454.89 | -3.97 (-0.87%) | 366,300 |
| 2 Jun 2023 | USD | 455.04 | 461.25 | 454.06 | 458.86 | 458.86 | +6.06 (+1.34%) | 507,400 |
| 1 Jun 2023 | USD | 450.15 | 454.17 | 446.86 | 452.8 | 452.8 | -1.42 (-0.31%) | 604,500 |
| 31 May 2023 | USD | 448.13 | 456.68 | 448.13 | 454.22 | 454.22 | +2.49 (+0.55%) | 2,362,400 |
