| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 450.64 | 455.8 | 449.3 | 451.73 | 451.73 | +1.77 (+0.39%) | 619,700 |
| 26 May 2023 | USD | 451.62 | 455.32 | 445.54 | 449.96 | 449.96 | +0.52 (+0.12%) | 524,100 |
| 25 May 2023 | USD | 444.49 | 451.35 | 441.06 | 449.44 | 449.44 | +7.55 (+1.71%) | 526,800 |
| 24 May 2023 | USD | 448.38 | 448.72 | 441.39 | 441.89 | 441.89 | -8.09 (-1.80%) | 641,600 |
| 23 May 2023 | USD | 454.65 | 456.45 | 448.87 | 449.98 | 449.98 | -7.3 (-1.60%) | 435,800 |
| 22 May 2023 | USD | 457.08 | 459.48 | 454.85 | 457.28 | 457.28 | -0.44 (-0.10%) | 333,600 |
| 19 May 2023 | USD | 459.85 | 461 | 455.51 | 457.72 | 457.72 | -0.79 (-0.17%) | 340,600 |
| 18 May 2023 | USD | 453.54 | 459.46 | 452.39 | 458.51 | 458.51 | +4.08 (+0.90%) | 360,100 |
| 17 May 2023 | USD | 461.79 | 461.79 | 453.93 | 454.43 | 454.43 | -5.4 (-1.17%) | 626,900 |
| 16 May 2023 | USD | 459.25 | 461.9 | 458.26 | 459.83 | 459.83 | -2.05 (-0.44%) | 307,400 |
| 15 May 2023 | USD | 462.32 | 463.9 | 459.55 | 461.88 | 461.88 | +0.17 (+0.04%) | 338,700 |
| 12 May 2023 | USD | 458.64 | 462.55 | 458.27 | 461.71 | 461.71 | +3.25 (+0.71%) | 403,700 |
| 11 May 2023 | USD | 459.38 | 459.38 | 455.47 | 458.46 | 458.46 | -0.84 (-0.18%) | 344,800 |
| 10 May 2023 | USD | 460.78 | 461.56 | 454.98 | 459.3 | 459.3 | +1.75 (+0.38%) | 449,700 |
| 9 May 2023 | USD | 458.39 | 460.51 | 457.04 | 457.55 | 457.55 | -0.7 (-0.15%) | 261,900 |
| 8 May 2023 | USD | 456.17 | 460.33 | 456.17 | 458.25 | 458.25 | +0.13 (+0.03%) | 341,900 |
| 5 May 2023 | USD | 455.91 | 460.83 | 455.44 | 458.12 | 458.12 | +4.64 (+1.02%) | 329,700 |
| 4 May 2023 | USD | 457.35 | 458.25 | 451.68 | 453.48 | 453.48 | -2.94 (-0.64%) | 376,100 |
| 3 May 2023 | USD | 462.19 | 463.13 | 456.18 | 456.42 | 456.42 | -4.3 (-0.93%) | 406,700 |
| 2 May 2023 | USD | 459.61 | 463.7 | 456.9 | 460.72 | 460.72 | +2.09 (+0.46%) | 687,700 |
| 1 May 2023 | USD | 455.5 | 462.48 | 453.96 | 458.63 | 458.63 | +3.85 (+0.85%) | 446,000 |
| 28 Apr 2023 | USD | 452 | 457.09 | 451.61 | 454.78 | 454.78 | +1.8 (+0.40%) | 560,600 |
| 27 Apr 2023 | USD | 435.49 | 454.14 | 435.49 | 452.98 | 452.98 | +21.93 (+5.09%) | 823,500 |
| 26 Apr 2023 | USD | 435.99 | 437.49 | 430.03 | 431.05 | 431.05 | -6.31 (-1.44%) | 646,900 |
| 25 Apr 2023 | USD | 446.89 | 447.21 | 437.3 | 437.36 | 437.36 | -10.4 (-2.32%) | 530,700 |
| 24 Apr 2023 | USD | 447.06 | 448.3 | 445.47 | 447.76 | 447.76 | +2.35 (+0.53%) | 469,700 |
| 21 Apr 2023 | USD | 445.62 | 448.36 | 443.21 | 445.41 | 445.41 | +2.22 (+0.50%) | 506,600 |
| 20 Apr 2023 | USD | 443.61 | 446.09 | 440.91 | 443.19 | 443.19 | +0.13 (+0.03%) | 484,100 |
| 19 Apr 2023 | USD | 441.69 | 444.43 | 439.87 | 443.06 | 443.06 | +1.34 (+0.30%) | 374,100 |
| 18 Apr 2023 | USD | 443.99 | 445.63 | 440.37 | 441.72 | 441.72 | -1.2 (-0.27%) | 327,900 |
