| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 440.19 | 443.27 | 439.07 | 442.92 | 442.92 | +3.01 (+0.68%) | 410,400 |
| 14 Apr 2023 | USD | 441.96 | 445.18 | 438.07 | 439.91 | 439.91 | -2.6 (-0.59%) | 456,700 |
| 13 Apr 2023 | USD | 442.74 | 444.44 | 437.07 | 442.51 | 442.51 | +0.03 (+0.01%) | 729,500 |
| 12 Apr 2023 | USD | 440.25 | 445.57 | 440.25 | 442.48 | 442.48 | +3.77 (+0.86%) | 659,800 |
| 11 Apr 2023 | USD | 436.5 | 439.51 | 435.78 | 438.71 | 438.71 | +2.47 (+0.57%) | 410,900 |
| 10 Apr 2023 | USD | 433.86 | 436.35 | 431.1 | 436.24 | 436.24 | +0.54 (+0.12%) | 359,100 |
| 6 Apr 2023 | USD | 438.3 | 438.3 | 433.25 | 435.7 | 435.7 | -1.7 (-0.39%) | 363,500 |
| 5 Apr 2023 | USD | 437.41 | 437.74 | 433.98 | 437.4 | 437.4 | +0.39 (+0.09%) | 450,100 |
| 4 Apr 2023 | USD | 441.95 | 444.58 | 436.83 | 437.01 | 437.01 | -3.78 (-0.86%) | 590,900 |
| 3 Apr 2023 | USD | 440.24 | 443.59 | 438.8 | 440.79 | 440.79 | +0.1 (+0.02%) | 609,700 |
| 31 Mar 2023 | USD | 439.01 | 440.69 | 436.35 | 440.69 | 440.69 | +3.69 (+0.84%) | 957,000 |
| 30 Mar 2023 | USD | 436 | 438.99 | 435.17 | 437 | 437 | +2.66 (+0.61%) | 436,900 |
| 29 Mar 2023 | USD | 434.3 | 435.58 | 432.35 | 434.34 | 434.34 | +2.34 (+0.54%) | 809,900 |
| 28 Mar 2023 | USD | 429.5 | 434.11 | 428.84 | 432 | 432 | +1.74 (+0.40%) | 409,800 |
| 27 Mar 2023 | USD | 433.1 | 433.14 | 429.56 | 430.26 | 430.26 | +0.67 (+0.16%) | 393,700 |
| 24 Mar 2023 | USD | 425.16 | 430.7 | 423.96 | 429.59 | 429.59 | +4.54 (+1.07%) | 673,300 |
| 23 Mar 2023 | USD | 428.74 | 432.59 | 424.45 | 425.05 | 425.05 | -3.53 (-0.82%) | 852,600 |
| 22 Mar 2023 | USD | 431.95 | 435.83 | 428.05 | 428.58 | 428.58 | -1.86 (-0.43%) | 854,100 |
| 21 Mar 2023 | USD | 433.7 | 436.01 | 422.54 | 430.44 | 430.44 | -1.74 (-0.40%) | 948,200 |
| 20 Mar 2023 | USD | 427.45 | 438.02 | 427.45 | 432.18 | 432.18 | +6.52 (+1.53%) | 561,900 |
| 17 Mar 2023 | USD | 432.06 | 432.26 | 424.71 | 425.66 | 425.66 | -2.76 (-0.64%) | 1,642,200 |
| 16 Mar 2023 | USD | 419.1 | 430.61 | 417.34 | 428.42 | 428.42 | +7.49 (+1.78%) | 903,700 |
| 15 Mar 2023 | USD | 423.71 | 426.48 | 416.78 | 420.93 | 420.93 | -7.14 (-1.67%) | 787,500 |
| 14 Mar 2023 | USD | 426.3 | 429.92 | 423.1 | 428.07 | 428.07 | +6.59 (+1.56%) | 648,500 |
| 13 Mar 2023 | USD | 420.61 | 426.5 | 418.18 | 421.48 | 421.48 | +1.15 (+0.27%) | 771,900 |
| 10 Mar 2023 | USD | 422.57 | 425.17 | 417.5 | 420.33 | 420.33 | -2.47 (-0.58%) | 847,900 |
| 9 Mar 2023 | USD | 427.84 | 433.14 | 422.46 | 422.8 | 422.8 | -1.7 (-0.40%) | 486,700 |
| 8 Mar 2023 | USD | 422.5 | 425.97 | 422.16 | 424.5 | 424.5 | +2.32 (+0.55%) | 409,500 |
| 7 Mar 2023 | USD | 429.52 | 432.2 | 421.61 | 422.18 | 422.18 | -6.76 (-1.58%) | 376,100 |
| 6 Mar 2023 | USD | 430.48 | 433.8 | 428.77 | 428.94 | 428.94 | -1.17 (-0.27%) | 315,500 |
