| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 426.28 | 431.23 | 425.32 | 430.11 | 430.11 | +3.46 (+0.81%) | 433,600 |
| 2 Mar 2023 | USD | 420 | 427.53 | 419.12 | 426.65 | 426.65 | +5.45 (+1.29%) | 389,300 |
| 1 Mar 2023 | USD | 428.84 | 431.93 | 420.06 | 421.2 | 421.2 | -9 (-2.09%) | 539,200 |
| 28 Feb 2023 | USD | 427.17 | 431.16 | 426.89 | 430.2 | 430.2 | +1.21 (+0.28%) | 584,400 |
| 27 Feb 2023 | USD | 431.56 | 433.58 | 428.06 | 428.99 | 428.99 | +0.55 (+0.13%) | 330,200 |
| 24 Feb 2023 | USD | 425.2 | 429.24 | 424.32 | 428.44 | 428.44 | -2.6 (-0.60%) | 402,700 |
| 23 Feb 2023 | USD | 427.39 | 432.1 | 425.63 | 431.04 | 431.04 | +9.44 (+2.24%) | 586,800 |
| 22 Feb 2023 | USD | 427.54 | 428.04 | 420.94 | 421.6 | 421.6 | -1.61 (-0.38%) | 390,800 |
| 21 Feb 2023 | USD | 424.43 | 426.67 | 419.08 | 423.21 | 423.21 | -4.47 (-1.05%) | 639,000 |
| 17 Feb 2023 | USD | 423.2 | 429.38 | 420.83 | 427.68 | 427.68 | +4.71 (+1.11%) | 601,700 |
| 16 Feb 2023 | USD | 419.89 | 426.28 | 417.76 | 422.97 | 422.97 | +1.38 (+0.33%) | 641,900 |
| 15 Feb 2023 | USD | 425.61 | 426.08 | 420.69 | 421.59 | 421.59 | -5.17 (-1.21%) | 690,600 |
| 14 Feb 2023 | USD | 429.57 | 432.33 | 423.68 | 426.76 | 426.76 | -2.92 (-0.68%) | 313,500 |
| 13 Feb 2023 | USD | 427 | 430.85 | 426.62 | 429.68 | 429.68 | +2.28 (+0.53%) | 418,800 |
| 10 Feb 2023 | USD | 427.75 | 429.76 | 425.41 | 427.4 | 427.4 | -1.26 (-0.29%) | 463,100 |
| 9 Feb 2023 | USD | 431.37 | 433.52 | 427.06 | 428.66 | 428.66 | +0.75 (+0.18%) | 412,900 |
| 8 Feb 2023 | USD | 432.17 | 435 | 426.06 | 427.91 | 427.91 | -6.64 (-1.53%) | 499,100 |
| 7 Feb 2023 | USD | 429 | 435.96 | 425.66 | 434.55 | 434.55 | +4.47 (+1.04%) | 411,200 |
| 6 Feb 2023 | USD | 429.55 | 430.79 | 426.2 | 430.08 | 430.08 | -0.26 (-0.06%) | 329,200 |
| 3 Feb 2023 | USD | 429.11 | 432.35 | 425.53 | 430.34 | 430.34 | -2.21 (-0.51%) | 779,000 |
| 2 Feb 2023 | USD | 434.9 | 440.66 | 431.61 | 432.55 | 432.55 | -1.36 (-0.31%) | 806,900 |
| 1 Feb 2023 | USD | 421.93 | 436.38 | 420.25 | 433.91 | 433.91 | +7.16 (+1.68%) | 832,900 |
| 31 Jan 2023 | USD | 425.76 | 428.18 | 420.09 | 426.75 | 426.75 | +3.27 (+0.77%) | 929,000 |
| 30 Jan 2023 | USD | 433.16 | 433.55 | 422.76 | 423.48 | 423.48 | -10.63 (-2.45%) | 808,800 |
| 27 Jan 2023 | USD | 438.33 | 442.44 | 432.78 | 434.11 | 434.11 | -10.34 (-2.33%) | 669,100 |
| 26 Jan 2023 | USD | 446.51 | 448.94 | 440.56 | 444.45 | 444.45 | +0.22 (+0.05%) | 697,700 |
| 25 Jan 2023 | USD | 439.26 | 444.88 | 436.41 | 444.23 | 444.23 | -1.95 (-0.44%) | 382,000 |
| 24 Jan 2023 | USD | 444.09 | 446.9 | 440.97 | 446.18 | 446.18 | +3.15 (+0.71%) | 382,400 |
| 23 Jan 2023 | USD | 442.01 | 444.57 | 439.8 | 443.03 | 443.03 | +1.44 (+0.33%) | 503,700 |
| 20 Jan 2023 | USD | 432.3 | 442.8 | 427.73 | 441.59 | 441.59 | +9.41 (+2.18%) | 462,700 |
