| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 435.81 | 439.09 | 432.18 | 432.18 | 432.18 | -5.63 (-1.29%) | 463,200 |
| 18 Jan 2023 | USD | 448.14 | 448.72 | 436.77 | 437.81 | 437.81 | -7.25 (-1.63%) | 517,400 |
| 17 Jan 2023 | USD | 450.98 | 452.18 | 443.69 | 445.06 | 445.06 | -5.92 (-1.31%) | 512,300 |
| 13 Jan 2023 | USD | 447.65 | 452.04 | 444.93 | 450.98 | 450.98 | -0.25 (-0.06%) | 279,600 |
| 12 Jan 2023 | USD | 451.29 | 453.43 | 445.26 | 451.23 | 451.23 | -0.88 (-0.19%) | 345,900 |
| 11 Jan 2023 | USD | 445.92 | 452.41 | 443.93 | 452.11 | 452.11 | +8.65 (+1.95%) | 304,100 |
| 10 Jan 2023 | USD | 443.89 | 445.91 | 441.02 | 443.46 | 443.46 | +0.05 (+0.01%) | 323,100 |
| 9 Jan 2023 | USD | 444 | 449.39 | 442.25 | 443.41 | 443.41 | -0.26 (-0.06%) | 517,500 |
| 6 Jan 2023 | USD | 439.93 | 443.85 | 436.83 | 443.67 | 443.67 | +7.75 (+1.78%) | 467,300 |
| 5 Jan 2023 | USD | 439.47 | 441.49 | 434.13 | 435.92 | 435.92 | -6.82 (-1.54%) | 254,800 |
| 4 Jan 2023 | USD | 438.84 | 445.28 | 436.1 | 442.74 | 442.74 | +8.28 (+1.91%) | 371,300 |
| 3 Jan 2023 | USD | 435.81 | 436.72 | 430.03 | 434.46 | 434.46 | +2.37 (+0.55%) | 334,900 |
| 30 Dec 2022 | USD | 434.41 | 436.48 | 428.31 | 432.09 | 432.09 | -4.78 (-1.09%) | 271,600 |
| 29 Dec 2022 | USD | 428.86 | 437.82 | 427.97 | 436.87 | 436.87 | +10.69 (+2.51%) | 227,500 |
| 28 Dec 2022 | USD | 433.84 | 436.34 | 425.99 | 426.18 | 426.18 | -6.97 (-1.61%) | 200,700 |
| 27 Dec 2022 | USD | 430.34 | 433.94 | 428.27 | 433.15 | 433.15 | +3.04 (+0.71%) | 287,800 |
| 23 Dec 2022 | USD | 427.04 | 430.26 | 425.2 | 430.11 | 430.11 | +1.6 (+0.37%) | 189,900 |
| 22 Dec 2022 | USD | 426.41 | 428.74 | 420.93 | 428.51 | 428.51 | -2.33 (-0.54%) | 369,900 |
| 21 Dec 2022 | USD | 427.23 | 432.82 | 424.84 | 430.84 | 430.84 | +6.33 (+1.49%) | 251,000 |
| 20 Dec 2022 | USD | 421.92 | 427.18 | 420.7 | 424.51 | 424.51 | +1.16 (+0.27%) | 301,000 |
| 19 Dec 2022 | USD | 424.03 | 428.12 | 421.41 | 423.35 | 423.35 | -1.01 (-0.24%) | 282,200 |
| 16 Dec 2022 | USD | 426.15 | 427.43 | 421.09 | 424.36 | 424.36 | -5.24 (-1.22%) | 655,100 |
| 15 Dec 2022 | USD | 434.85 | 435.78 | 426.96 | 429.6 | 429.6 | -9.19 (-2.09%) | 462,700 |
| 14 Dec 2022 | USD | 443.15 | 448.51 | 435.47 | 438.79 | 438.79 | -5.06 (-1.14%) | 377,900 |
| 13 Dec 2022 | USD | 450 | 451.25 | 440.01 | 443.85 | 443.85 | +3.97 (+0.90%) | 421,600 |
| 12 Dec 2022 | USD | 433.79 | 439.98 | 431.99 | 439.88 | 439.88 | +8.55 (+1.98%) | 316,100 |
| 9 Dec 2022 | USD | 432.45 | 434.84 | 430.54 | 431.33 | 431.33 | -2.3 (-0.53%) | 270,300 |
| 8 Dec 2022 | USD | 434.33 | 439.06 | 432.79 | 433.63 | 433.63 | -0.59 (-0.14%) | 276,500 |
| 7 Dec 2022 | USD | 434.07 | 439.43 | 431.3 | 434.22 | 434.22 | +0.16 (+0.04%) | 251,200 |
| 6 Dec 2022 | USD | 436.83 | 436.83 | 430.93 | 434.06 | 434.06 | -2.76 (-0.63%) | 275,900 |
