| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 443.28 | 443.28 | 435.52 | 436.82 | 436.82 | -7.05 (-1.59%) | 261,100 |
| 2 Dec 2022 | USD | 437.62 | 445.56 | 436.78 | 443.87 | 443.87 | -0.86 (-0.19%) | 292,900 |
| 1 Dec 2022 | USD | 442.12 | 446.3 | 440.57 | 444.73 | 444.73 | +5.84 (+1.33%) | 389,900 |
| 30 Nov 2022 | USD | 423.98 | 438.94 | 422.41 | 438.89 | 438.89 | +13.64 (+3.21%) | 589,500 |
| 29 Nov 2022 | USD | 422.43 | 425.36 | 420.69 | 425.25 | 425.25 | +1.22 (+0.29%) | 437,500 |
| 28 Nov 2022 | USD | 434.66 | 435.48 | 423.02 | 424.03 | 424.03 | -12.35 (-2.83%) | 549,200 |
| 25 Nov 2022 | USD | 433.41 | 438.96 | 432.55 | 436.38 | 436.38 | +2.76 (+0.64%) | 177,700 |
| 23 Nov 2022 | USD | 433.42 | 435.97 | 431.73 | 433.62 | 433.62 | +0.88 (+0.20%) | 651,400 |
| 22 Nov 2022 | USD | 435.72 | 437.11 | 427.56 | 432.74 | 432.74 | -1.76 (-0.41%) | 557,000 |
| 21 Nov 2022 | USD | 431.65 | 438.36 | 431.54 | 434.5 | 434.5 | +1.49 (+0.34%) | 406,200 |
| 18 Nov 2022 | USD | 427.99 | 434.98 | 422.29 | 433.01 | 433.01 | +3.39 (+0.79%) | 401,500 |
| 17 Nov 2022 | USD | 425.15 | 430.84 | 422.61 | 429.62 | 429.62 | -1.78 (-0.41%) | 458,200 |
| 16 Nov 2022 | USD | 435 | 435.13 | 429.44 | 431.4 | 431.4 | -4.55 (-1.04%) | 474,700 |
| 15 Nov 2022 | USD | 436.26 | 439.36 | 431.95 | 435.95 | 435.95 | +3.36 (+0.78%) | 469,400 |
| 14 Nov 2022 | USD | 438.1 | 441.48 | 432.08 | 432.59 | 432.59 | -5.77 (-1.32%) | 521,800 |
| 11 Nov 2022 | USD | 438 | 442.76 | 433.95 | 438.36 | 438.36 | -0.07 (-0.02%) | 609,200 |
| 10 Nov 2022 | USD | 437.69 | 438.43 | 429.56 | 438.43 | 438.43 | +22.23 (+5.34%) | 647,400 |
| 9 Nov 2022 | USD | 414.78 | 417.83 | 413.91 | 416.2 | 416.2 | -0.23 (-0.06%) | 549,600 |
| 8 Nov 2022 | USD | 415.93 | 424.1 | 413.22 | 416.43 | 416.43 | +3.81 (+0.92%) | 873,000 |
| 7 Nov 2022 | USD | 397.67 | 413.05 | 397.67 | 412.62 | 412.62 | +16.59 (+4.19%) | 725,300 |
| 4 Nov 2022 | USD | 403 | 403.89 | 388.66 | 396.03 | 396.03 | -1.69 (-0.42%) | 857,500 |
| 3 Nov 2022 | USD | 395.76 | 402.39 | 393.99 | 397.72 | 397.72 | -5.4 (-1.34%) | 630,000 |
| 2 Nov 2022 | USD | 413.63 | 416.92 | 402.25 | 403.12 | 403.12 | -10.59 (-2.56%) | 522,700 |
| 1 Nov 2022 | USD | 416.69 | 418.22 | 409.44 | 413.71 | 413.71 | -0.83 (-0.20%) | 570,000 |
| 31 Oct 2022 | USD | 411.96 | 416.74 | 410.91 | 414.54 | 414.54 | +0.83 (+0.20%) | 745,700 |
| 28 Oct 2022 | USD | 400.9 | 413.86 | 400.9 | 413.71 | 413.71 | +13.34 (+3.33%) | 773,600 |
| 27 Oct 2022 | USD | 392.75 | 402.48 | 392.75 | 400.37 | 400.37 | +11.72 (+3.02%) | 1,003,400 |
| 26 Oct 2022 | USD | 385.16 | 397.86 | 381.84 | 388.65 | 388.65 | +10.65 (+2.82%) | 1,385,600 |
| 25 Oct 2022 | USD | 374.14 | 379.98 | 373.12 | 378 | 378 | +5.25 (+1.41%) | 1,220,900 |
| 24 Oct 2022 | USD | 373.82 | 375.81 | 370.56 | 372.75 | 372.75 | +2.02 (+0.54%) | 1,057,300 |
