| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 367 | 372.58 | 365.11 | 370.73 | 370.73 | +3.32 (+0.90%) | 744,400 |
| 20 Oct 2022 | USD | 372.46 | 373.87 | 366.85 | 367.41 | 367.41 | -4.02 (-1.08%) | 451,400 |
| 19 Oct 2022 | USD | 370.75 | 375.02 | 368.86 | 371.43 | 371.43 | -3.96 (-1.05%) | 248,700 |
| 18 Oct 2022 | USD | 380.88 | 380.88 | 370.31 | 375.39 | 375.39 | +4.45 (+1.20%) | 440,300 |
| 17 Oct 2022 | USD | 371.2 | 373.11 | 369.37 | 370.94 | 370.94 | +7.76 (+2.14%) | 373,400 |
| 14 Oct 2022 | USD | 374.41 | 376.93 | 362.72 | 363.18 | 363.18 | -7.32 (-1.98%) | 469,900 |
| 13 Oct 2022 | USD | 357.2 | 372.24 | 356.22 | 370.5 | 370.5 | +4.55 (+1.24%) | 483,000 |
| 12 Oct 2022 | USD | 365.22 | 369.86 | 365 | 365.95 | 365.95 | +1.82 (+0.50%) | 699,700 |
| 11 Oct 2022 | USD | 365 | 372.67 | 363.01 | 364.13 | 364.13 | -0.99 (-0.27%) | 540,100 |
| 10 Oct 2022 | USD | 371.09 | 371.9 | 364.49 | 365.12 | 365.12 | -4.25 (-1.15%) | 419,400 |
| 7 Oct 2022 | USD | 376.77 | 377.92 | 367.23 | 369.37 | 369.37 | -10.96 (-2.88%) | 577,200 |
| 6 Oct 2022 | USD | 380.19 | 384.4 | 379.5 | 380.33 | 380.33 | -0.12 (-0.03%) | 570,200 |
| 5 Oct 2022 | USD | 374.39 | 383.25 | 374.39 | 380.45 | 380.45 | +0.5 (+0.13%) | 478,900 |
| 4 Oct 2022 | USD | 376.72 | 382.92 | 376.12 | 379.95 | 379.95 | +7.71 (+2.07%) | 445,900 |
| 3 Oct 2022 | USD | 363.1 | 374.3 | 361.69 | 372.24 | 372.24 | +12.6 (+3.50%) | 514,500 |
| 30 Sep 2022 | USD | 365.84 | 368.25 | 359.22 | 359.64 | 359.64 | -7.11 (-1.94%) | 663,400 |
| 29 Sep 2022 | USD | 368.07 | 369.27 | 363.72 | 366.75 | 366.75 | -3.78 (-1.02%) | 446,300 |
| 28 Sep 2022 | USD | 369.18 | 372.31 | 365.57 | 370.53 | 370.53 | +3.63 (+0.99%) | 531,000 |
| 27 Sep 2022 | USD | 379.86 | 380.97 | 364.97 | 366.9 | 366.9 | -10.17 (-2.70%) | 583,600 |
| 26 Sep 2022 | USD | 378.87 | 381.58 | 374.6 | 377.07 | 377.07 | -0.93 (-0.25%) | 791,900 |
| 23 Sep 2022 | USD | 373.71 | 378.45 | 371.89 | 378 | 378 | +2.43 (+0.65%) | 744,900 |
| 22 Sep 2022 | USD | 370.45 | 378.37 | 370.45 | 375.57 | 375.57 | +3.17 (+0.85%) | 662,600 |
| 21 Sep 2022 | USD | 381.17 | 384.01 | 372.19 | 372.4 | 372.4 | -6.14 (-1.62%) | 370,400 |
| 20 Sep 2022 | USD | 379.6 | 379.91 | 372.87 | 378.54 | 378.54 | -3.81 (-1.00%) | 700,500 |
| 19 Sep 2022 | USD | 379.78 | 383.53 | 377.13 | 382.35 | 382.35 | +0.25 (+0.07%) | 640,800 |
| 16 Sep 2022 | USD | 380.68 | 385.2 | 378.79 | 382.1 | 382.1 | -1.9 (-0.49%) | 886,300 |
| 15 Sep 2022 | USD | 395.02 | 396.74 | 383.9 | 384 | 384 | -12.19 (-3.08%) | 582,600 |
| 14 Sep 2022 | USD | 395.54 | 398.95 | 394.15 | 396.19 | 396.19 | +1.02 (+0.26%) | 436,400 |
| 13 Sep 2022 | USD | 401.77 | 404.08 | 394.12 | 395.17 | 395.17 | -14.09 (-3.44%) | 526,700 |
| 12 Sep 2022 | USD | 412.74 | 413.74 | 407.04 | 409.26 | 409.26 | -0.9 (-0.22%) | 1,085,900 |
