| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 409.2 | 411.67 | 408.16 | 410.16 | 410.16 | +2.08 (+0.51%) | 542,800 |
| 8 Sep 2022 | USD | 404.37 | 409.87 | 404.37 | 408.08 | 408.08 | +1.24 (+0.30%) | 334,100 |
| 7 Sep 2022 | USD | 397.77 | 407.99 | 397.34 | 406.84 | 406.84 | +9.92 (+2.50%) | 364,600 |
| 6 Sep 2022 | USD | 398.45 | 400.85 | 395.1 | 396.92 | 396.92 | -4 (-1.00%) | 502,600 |
| 2 Sep 2022 | USD | 409.86 | 410.4 | 399.42 | 400.92 | 400.92 | -4.23 (-1.04%) | 295,500 |
| 1 Sep 2022 | USD | 398.39 | 405.66 | 398.39 | 405.15 | 405.15 | +2.57 (+0.64%) | 493,700 |
| 31 Aug 2022 | USD | 410.97 | 412.42 | 402.45 | 402.58 | 402.58 | -5.17 (-1.27%) | 630,100 |
| 30 Aug 2022 | USD | 411.39 | 413.51 | 403.99 | 407.75 | 407.75 | -1.41 (-0.34%) | 566,300 |
| 29 Aug 2022 | USD | 406.29 | 411.91 | 406.14 | 409.16 | 409.16 | -0.67 (-0.16%) | 318,500 |
| 26 Aug 2022 | USD | 426.91 | 429 | 409.52 | 409.83 | 409.83 | -14.79 (-3.48%) | 372,100 |
| 25 Aug 2022 | USD | 421.25 | 424.93 | 418.9 | 424.62 | 424.62 | +6 (+1.43%) | 432,300 |
| 24 Aug 2022 | USD | 419.15 | 420.74 | 416.76 | 418.62 | 418.62 | +1.89 (+0.45%) | 470,600 |
| 23 Aug 2022 | USD | 418.48 | 421 | 412.89 | 416.73 | 416.73 | -5.4 (-1.28%) | 699,700 |
| 22 Aug 2022 | USD | 429.22 | 430.43 | 421.48 | 422.13 | 422.13 | -11.19 (-2.58%) | 376,800 |
| 19 Aug 2022 | USD | 431.87 | 433.48 | 427.17 | 433.32 | 433.32 | -0.43 (-0.10%) | 325,400 |
| 18 Aug 2022 | USD | 435.64 | 435.64 | 431.33 | 433.75 | 433.75 | -0.25 (-0.06%) | 318,000 |
| 17 Aug 2022 | USD | 432.55 | 436.24 | 430.15 | 434 | 434 | -2.33 (-0.53%) | 316,900 |
| 16 Aug 2022 | USD | 436.61 | 440.04 | 434.48 | 436.33 | 436.33 | -3.08 (-0.70%) | 355,500 |
| 15 Aug 2022 | USD | 437.7 | 441.52 | 435.32 | 439.41 | 439.41 | +0.31 (+0.07%) | 244,600 |
| 12 Aug 2022 | USD | 435.54 | 439.56 | 433.2 | 439.1 | 439.1 | +5.4 (+1.25%) | 282,700 |
| 11 Aug 2022 | USD | 440 | 443.32 | 433.39 | 433.7 | 433.7 | -4.98 (-1.14%) | 292,700 |
| 10 Aug 2022 | USD | 438.84 | 439.17 | 434.18 | 438.68 | 438.68 | +9.85 (+2.30%) | 398,000 |
| 9 Aug 2022 | USD | 428.95 | 430.81 | 426.21 | 428.83 | 428.83 | -2.18 (-0.51%) | 374,400 |
| 8 Aug 2022 | USD | 435.61 | 437.39 | 429.81 | 431.01 | 431.01 | -0.91 (-0.21%) | 320,900 |
| 5 Aug 2022 | USD | 427.23 | 432.36 | 426.37 | 431.92 | 431.92 | +1.07 (+0.25%) | 310,100 |
| 4 Aug 2022 | USD | 428.96 | 432.04 | 425.88 | 430.85 | 430.85 | +1.04 (+0.24%) | 332,400 |
| 3 Aug 2022 | USD | 426.72 | 431.06 | 424.28 | 429.81 | 429.81 | +3.51 (+0.82%) | 432,600 |
| 2 Aug 2022 | USD | 432.88 | 432.88 | 426.03 | 426.3 | 426.3 | -6.09 (-1.41%) | 418,200 |
| 1 Aug 2022 | USD | 432.87 | 436.16 | 430.09 | 432.39 | 432.39 | -4.28 (-0.98%) | 396,900 |
| 29 Jul 2022 | USD | 434.75 | 438.77 | 431.97 | 436.67 | 436.67 | +0.98 (+0.22%) | 510,500 |
