| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 419.25 | 437.27 | 417.98 | 435.69 | 435.69 | +17.4 (+4.16%) | 547,900 |
| 27 Jul 2022 | USD | 412.35 | 419.74 | 411.21 | 418.29 | 418.29 | +7.05 (+1.71%) | 551,700 |
| 26 Jul 2022 | USD | 412.11 | 413.56 | 408.89 | 411.24 | 411.24 | -2.14 (-0.52%) | 529,600 |
| 25 Jul 2022 | USD | 408.79 | 415.33 | 406.05 | 413.38 | 413.38 | +2.46 (+0.60%) | 440,900 |
| 22 Jul 2022 | USD | 414 | 417.57 | 409.76 | 410.92 | 410.92 | -1.81 (-0.44%) | 375,600 |
| 21 Jul 2022 | USD | 408.33 | 414.72 | 407.82 | 412.73 | 412.73 | +4.35 (+1.07%) | 412,100 |
| 20 Jul 2022 | USD | 404.81 | 410.72 | 402.6 | 408.38 | 408.38 | +4.25 (+1.05%) | 439,900 |
| 19 Jul 2022 | USD | 396.5 | 405.15 | 395.52 | 404.13 | 404.13 | +12.29 (+3.14%) | 444,600 |
| 18 Jul 2022 | USD | 394.5 | 397.23 | 390.68 | 391.84 | 391.84 | -3.31 (-0.84%) | 395,800 |
| 15 Jul 2022 | USD | 395.22 | 397.23 | 391.53 | 395.15 | 395.15 | +7.01 (+1.81%) | 489,100 |
| 14 Jul 2022 | USD | 381.2 | 389.33 | 380.73 | 388.14 | 388.14 | +3.1 (+0.81%) | 380,400 |
| 13 Jul 2022 | USD | 384.53 | 387.39 | 380.18 | 385.04 | 385.04 | -5.9 (-1.51%) | 419,500 |
| 12 Jul 2022 | USD | 398.1 | 401.51 | 389.46 | 390.94 | 390.94 | -6.39 (-1.61%) | 605,600 |
| 11 Jul 2022 | USD | 398.34 | 400.74 | 395.07 | 397.33 | 397.33 | -4.69 (-1.17%) | 319,000 |
| 8 Jul 2022 | USD | 399.34 | 404.8 | 398.73 | 402.02 | 402.02 | -0.37 (-0.09%) | 412,700 |
| 7 Jul 2022 | USD | 402.26 | 405.23 | 400.9 | 402.39 | 402.39 | -2.36 (-0.58%) | 440,700 |
| 6 Jul 2022 | USD | 403.91 | 408.8 | 399.31 | 404.75 | 404.75 | +3.16 (+0.79%) | 628,200 |
| 5 Jul 2022 | USD | 397.96 | 401.94 | 391.3 | 401.59 | 401.59 | +0.92 (+0.23%) | 582,300 |
| 1 Jul 2022 | USD | 394.84 | 401.78 | 393.83 | 400.67 | 400.67 | +6.02 (+1.53%) | 392,300 |
| 30 Jun 2022 | USD | 390 | 396.42 | 387.12 | 394.65 | 394.65 | +1.1 (+0.28%) | 525,700 |
| 29 Jun 2022 | USD | 393.29 | 394.83 | 390.04 | 393.55 | 393.55 | +1.86 (+0.47%) | 366,600 |
| 28 Jun 2022 | USD | 400.01 | 402.4 | 391.44 | 391.69 | 391.69 | -7.08 (-1.78%) | 467,800 |
| 27 Jun 2022 | USD | 406.43 | 406.62 | 397.69 | 398.77 | 398.77 | -8.94 (-2.19%) | 505,900 |
| 24 Jun 2022 | USD | 397.65 | 408.91 | 396.57 | 407.71 | 407.71 | +13.43 (+3.41%) | 945,600 |
| 23 Jun 2022 | USD | 385.48 | 394.55 | 383.01 | 394.28 | 394.28 | +10.94 (+2.85%) | 734,200 |
| 22 Jun 2022 | USD | 378.69 | 385.48 | 377.69 | 383.34 | 383.34 | +0.71 (+0.19%) | 548,600 |
| 21 Jun 2022 | USD | 376.34 | 383.24 | 376.34 | 382.63 | 382.63 | +7.92 (+2.11%) | 649,200 |
| 17 Jun 2022 | USD | 372 | 377.58 | 369.51 | 374.71 | 374.71 | +2.42 (+0.65%) | 1,620,300 |
| 16 Jun 2022 | USD | 376.15 | 380.15 | 371.59 | 372.29 | 372.29 | -12.02 (-3.13%) | 807,500 |
| 15 Jun 2022 | USD | 384.73 | 389.79 | 381.47 | 384.31 | 384.31 | +3.65 (+0.96%) | 789,000 |
