| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 518.97 | 525.775 | 516.38 | 523.02 | 523.02 | +7.77 (+1.51%) | 347,142 |
| 7 Aug 2024 | USD | 524.91 | 527.125 | 514.79 | 515.25 | 515.25 | -2.89 (-0.56%) | 465,791 |
| 6 Aug 2024 | USD | 520.5 | 529.23 | 517.92 | 518.14 | 518.14 | +0.61 (+0.12%) | 596,883 |
| 5 Aug 2024 | USD | 571.19 | 571.19 | 515.875 | 517.53 | 517.53 | -18.5 (-3.45%) | 934,563 |
| 2 Aug 2024 | USD | 546.9 | 548.01 | 532.07 | 536.03 | 536.03 | -8.37 (-1.54%) | 739,991 |
| 1 Aug 2024 | USD | 544.45 | 549.15 | 537.85 | 544.4 | 544.4 | -0.35 (-0.06%) | 440,983 |
| 31 Jul 2024 | USD | 548 | 550.255 | 543 | 544.75 | 544.75 | -0.06 (-0.01%) | 560,536 |
| 30 Jul 2024 | USD | 546.52 | 551.5 | 541.66 | 544.81 | 544.81 | -0.88 (-0.16%) | 327,047 |
| 29 Jul 2024 | USD | 549.08 | 555.95 | 542.64 | 545.69 | 545.69 | -2.84 (-0.52%) | 400,635 |
| 26 Jul 2024 | USD | 550.65 | 553.55 | 542.27 | 548.53 | 548.53 | +7.64 (+1.41%) | 777,957 |
| 25 Jul 2024 | USD | 541.13 | 548.19 | 534.61 | 540.89 | 540.89 | +8.92 (+1.68%) | 1,094,747 |
| 24 Jul 2024 | USD | 546 | 546 | 520.44 | 531.97 | 531.97 | -42.3 (-7.37%) | 2,064,398 |
| 23 Jul 2024 | USD | 577.5 | 579.1 | 573.48 | 574.27 | 574.27 | -2.28 (-0.40%) | 430,783 |
| 22 Jul 2024 | USD | 570.82 | 577.23 | 570.25 | 576.55 | 576.55 | +9.24 (+1.63%) | 505,296 |
| 19 Jul 2024 | USD | 572.75 | 575 | 564.35 | 567.31 | 567.31 | -3.88 (-0.68%) | 459,205 |
| 18 Jul 2024 | USD | 571.27 | 573.17 | 567.85 | 571.19 | 571.19 | -0.08 (-0.01%) | 352,235 |
| 17 Jul 2024 | USD | 570.04 | 574.295 | 566.58 | 571.27 | 571.27 | +4.2 (+0.74%) | 661,678 |
| 16 Jul 2024 | USD | 559.16 | 567.42 | 558.36 | 567.07 | 567.07 | +7.92 (+1.42%) | 405,658 |
| 15 Jul 2024 | USD | 557.88 | 560.68 | 554.29 | 559.15 | 559.15 | +0.77 (+0.14%) | 566,546 |
| 12 Jul 2024 | USD | 558.96 | 561.75 | 557.01 | 558.38 | 558.38 | +2.45 (+0.44%) | 400,690 |
| 11 Jul 2024 | USD | 553.18 | 558.16 | 553.18 | 555.93 | 555.93 | +2.87 (+0.52%) | 436,431 |
| 10 Jul 2024 | USD | 551.26 | 553.06 | 549.46 | 553.06 | 553.06 | +2.59 (+0.47%) | 443,671 |
| 9 Jul 2024 | USD | 557.67 | 557.67 | 549.24 | 550.47 | 550.47 | -6.33 (-1.14%) | 348,687 |
| 8 Jul 2024 | USD | 558.63 | 559.81 | 553.57 | 556.8 | 556.8 | -5.76 (-1.02%) | 315,266 |
| 5 Jul 2024 | USD | 558.32 | 563.06 | 556.1 | 562.56 | 562.56 | +2.11 (+0.38%) | 324,764 |
| 3 Jul 2024 | USD | 563.15 | 564.335 | 559.03 | 560.45 | 560.45 | -2.66 (-0.47%) | 284,848 |
| 2 Jul 2024 | USD | 564.14 | 567.54 | 561.25 | 563.11 | 563.11 | +0.48 (+0.09%) | 503,655 |
| 1 Jul 2024 | USD | 567.11 | 568.55 | 560.63 | 562.63 | 562.63 | -1.03 (-0.18%) | 360,351 |
| 28 Jun 2024 | USD | 561.97 | 569.495 | 559.94 | 563.66 | 563.66 | +1.6 (+0.28%) | 742,921 |
| 27 Jun 2024 | USD | 560.08 | 565.43 | 556.93 | 562.06 | 562.06 | +4.52 (+0.81%) | 435,646 |
