| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 460 | 468.78 | 455.96 | 468.54 | 468.54 | +6.56 (+1.42%) | 902,100 |
| 17 Mar 2022 | USD | 451 | 461.98 | 450.76 | 461.98 | 461.98 | +8.52 (+1.88%) | 360,300 |
| 16 Mar 2022 | USD | 446.24 | 453.93 | 442.52 | 453.46 | 453.46 | +7.66 (+1.72%) | 400,200 |
| 15 Mar 2022 | USD | 438.4 | 447.38 | 435.87 | 445.8 | 445.8 | +10.7 (+2.46%) | 321,800 |
| 14 Mar 2022 | USD | 431.27 | 440.34 | 430.61 | 435.1 | 435.1 | +2.79 (+0.65%) | 369,200 |
| 11 Mar 2022 | USD | 438.55 | 439.42 | 432.12 | 432.31 | 432.31 | -4.08 (-0.93%) | 440,700 |
| 10 Mar 2022 | USD | 437.09 | 440.29 | 434.24 | 436.39 | 436.39 | -6.9 (-1.56%) | 496,300 |
| 9 Mar 2022 | USD | 442.91 | 447.36 | 439.13 | 443.29 | 443.29 | +4.76 (+1.09%) | 381,200 |
| 8 Mar 2022 | USD | 445.13 | 447.8 | 434.14 | 438.53 | 438.53 | -6.64 (-1.49%) | 770,500 |
| 7 Mar 2022 | USD | 454.27 | 455.77 | 444.8 | 445.17 | 445.17 | -9.41 (-2.07%) | 460,600 |
| 4 Mar 2022 | USD | 447.6 | 457.13 | 444.26 | 454.58 | 454.58 | +4.67 (+1.04%) | 444,000 |
| 3 Mar 2022 | USD | 453.82 | 456.51 | 447.47 | 449.91 | 449.91 | +0.83 (+0.18%) | 561,900 |
| 2 Mar 2022 | USD | 449.26 | 450.42 | 442.43 | 449.08 | 449.08 | +2.82 (+0.63%) | 571,400 |
| 1 Mar 2022 | USD | 449.21 | 453.8 | 443.1 | 446.26 | 446.26 | -1.96 (-0.44%) | 568,300 |
| 28 Feb 2022 | USD | 446.19 | 450.23 | 439.67 | 448.22 | 448.22 | -0.2 (-0.04%) | 540,800 |
| 25 Feb 2022 | USD | 442.8 | 450.15 | 438.58 | 448.42 | 448.42 | +4.36 (+0.98%) | 400,800 |
| 24 Feb 2022 | USD | 420.52 | 444.55 | 420.03 | 444.06 | 444.06 | +14.89 (+3.47%) | 552,500 |
| 23 Feb 2022 | USD | 440.52 | 442.21 | 428.66 | 429.17 | 429.17 | -10.04 (-2.29%) | 491,800 |
| 22 Feb 2022 | USD | 440.85 | 444.01 | 433.83 | 439.21 | 439.21 | -1.12 (-0.25%) | 524,300 |
| 18 Feb 2022 | USD | 439.31 | 442.8 | 437.27 | 440.33 | 440.33 | +2.14 (+0.49%) | 731,400 |
| 17 Feb 2022 | USD | 441.72 | 444.6 | 437.41 | 438.19 | 438.19 | -6.81 (-1.53%) | 416,800 |
| 16 Feb 2022 | USD | 440.07 | 445.92 | 436.49 | 445 | 445 | +3.05 (+0.69%) | 386,100 |
| 15 Feb 2022 | USD | 446.43 | 449.24 | 439.44 | 441.95 | 441.95 | -0.24 (-0.05%) | 470,500 |
| 14 Feb 2022 | USD | 437.52 | 443.66 | 436.61 | 442.19 | 442.19 | +4.36 (+1.00%) | 568,700 |
| 11 Feb 2022 | USD | 442.84 | 445.79 | 434.35 | 437.83 | 437.83 | -4.48 (-1.01%) | 469,700 |
| 10 Feb 2022 | USD | 449.66 | 451.1 | 440.13 | 442.31 | 442.31 | -11.76 (-2.59%) | 515,800 |
| 9 Feb 2022 | USD | 450 | 457.73 | 448.21 | 454.07 | 454.07 | +8.28 (+1.86%) | 405,200 |
| 8 Feb 2022 | USD | 441.83 | 448.29 | 437.13 | 445.79 | 445.79 | +2.57 (+0.58%) | 367,500 |
| 7 Feb 2022 | USD | 448.44 | 450.05 | 442.83 | 443.22 | 443.22 | -4.73 (-1.06%) | 419,900 |
| 4 Feb 2022 | USD | 457.91 | 457.91 | 446.01 | 447.95 | 447.95 | -13.51 (-2.93%) | 526,000 |
