| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 454 | 464.52 | 449.69 | 461.46 | 461.46 | +9.14 (+2.02%) | 1,082,100 |
| 2 Feb 2022 | USD | 445.61 | 463.1 | 445.61 | 452.32 | 452.32 | +10.33 (+2.34%) | 896,500 |
| 1 Feb 2022 | USD | 437.05 | 442.71 | 432.48 | 441.99 | 441.99 | +4.83 (+1.10%) | 647,700 |
| 31 Jan 2022 | USD | 433.63 | 437.31 | 429.88 | 437.16 | 437.16 | +1.69 (+0.39%) | 847,600 |
| 28 Jan 2022 | USD | 423.73 | 435.64 | 417.54 | 435.47 | 435.47 | +11.99 (+2.83%) | 539,700 |
| 27 Jan 2022 | USD | 431.68 | 433.13 | 421.5 | 423.48 | 423.48 | -3.34 (-0.78%) | 583,500 |
| 26 Jan 2022 | USD | 431.88 | 436.83 | 420.31 | 426.82 | 426.82 | -1.02 (-0.24%) | 623,900 |
| 25 Jan 2022 | USD | 427.89 | 431.1933 | 419.475 | 427.84 | 427.84 | -6.61 (-1.52%) | 570,478 |
| 24 Jan 2022 | USD | 432.49 | 434.9 | 419.39 | 434.45 | 434.45 | -3.49 (-0.80%) | 967,804 |
| 21 Jan 2022 | USD | 440.84 | 444.96 | 437.16 | 437.94 | 437.94 | -1.8 (-0.41%) | 592,700 |
| 20 Jan 2022 | USD | 445.77 | 451.31 | 438.69 | 439.74 | 439.74 | -2.74 (-0.62%) | 447,500 |
| 19 Jan 2022 | USD | 447.95 | 454.21 | 441.98 | 442.48 | 442.48 | -2.95 (-0.66%) | 529,100 |
| 18 Jan 2022 | USD | 441.45 | 445.98 | 437.57 | 445.43 | 445.43 | -2.37 (-0.53%) | 731,700 |
| 14 Jan 2022 | USD | 452.57 | 452.65 | 436.5 | 447.8 | 447.8 | -7.94 (-1.74%) | 754,100 |
| 13 Jan 2022 | USD | 465.78 | 466.42 | 454.11 | 455.74 | 455.74 | -8.78 (-1.89%) | 422,900 |
| 12 Jan 2022 | USD | 463.6 | 466.81 | 461.34 | 464.52 | 464.52 | +4.24 (+0.92%) | 344,500 |
| 11 Jan 2022 | USD | 451.99 | 461.49 | 445.14 | 460.28 | 460.28 | +6.65 (+1.47%) | 514,800 |
| 10 Jan 2022 | USD | 457.5 | 458.67 | 446.13 | 453.63 | 453.63 | -7.8 (-1.69%) | 619,000 |
| 7 Jan 2022 | USD | 469.18 | 473.22 | 460.98 | 461.43 | 461.43 | -10.07 (-2.14%) | 375,300 |
| 6 Jan 2022 | USD | 466.38 | 475.44 | 463.41 | 471.5 | 471.5 | +4.97 (+1.07%) | 397,400 |
| 5 Jan 2022 | USD | 470.9 | 474.41 | 465.26 | 466.53 | 466.53 | -3.63 (-0.77%) | 494,900 |
| 4 Jan 2022 | USD | 475.47 | 477.4 | 468.98 | 470.16 | 470.16 | -4.81 (-1.01%) | 569,900 |
| 3 Jan 2022 | USD | 491.02 | 492.35 | 472.31 | 474.97 | 474.97 | -16.89 (-3.43%) | 369,400 |
| 31 Dec 2021 | USD | 488.25 | 494.04 | 486.94 | 491.86 | 491.86 | +2.7 (+0.55%) | 241,800 |
| 30 Dec 2021 | USD | 490.17 | 493 | 489.09 | 489.16 | 489.16 | -1.84 (-0.37%) | 314,800 |
| 29 Dec 2021 | USD | 490.33 | 494.32 | 489.91 | 491 | 491 | -1.09 (-0.22%) | 267,000 |
| 28 Dec 2021 | USD | 488.54 | 492.88 | 485.94 | 492.09 | 492.09 | +4.07 (+0.83%) | 371,000 |
| 27 Dec 2021 | USD | 481 | 488.47 | 479.23 | 488.02 | 488.02 | +9.69 (+2.03%) | 282,600 |
| 23 Dec 2021 | USD | 473.85 | 481.06 | 473.85 | 478.33 | 478.33 | +5.37 (+1.14%) | 373,000 |
| 22 Dec 2021 | USD | 473.01 | 474.43 | 467.62 | 472.96 | 472.96 | +0.74 (+0.16%) | 454,700 |
