| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 470.45 | 474.26 | 466.06 | 472.22 | 472.22 | +5.22 (+1.12%) | 281,000 |
| 20 Dec 2021 | USD | 470.77 | 471.32 | 461.51 | 467 | 467 | -8.52 (-1.79%) | 394,500 |
| 17 Dec 2021 | USD | 486.72 | 487.86 | 473.37 | 475.52 | 475.52 | -11.43 (-2.35%) | 849,500 |
| 16 Dec 2021 | USD | 481.21 | 488.45 | 480 | 486.95 | 486.95 | +7.69 (+1.60%) | 574,300 |
| 15 Dec 2021 | USD | 467.29 | 481.71 | 467.29 | 479.26 | 479.26 | +12.97 (+2.78%) | 542,500 |
| 14 Dec 2021 | USD | 473.78 | 475.75 | 461.61 | 466.29 | 466.29 | -9.68 (-2.03%) | 406,100 |
| 13 Dec 2021 | USD | 474.5 | 476.93 | 471.16 | 475.97 | 475.97 | +2.55 (+0.54%) | 324,200 |
| 10 Dec 2021 | USD | 469.96 | 473.6 | 468.6 | 473.42 | 473.42 | +5.6 (+1.20%) | 269,800 |
| 9 Dec 2021 | USD | 471.5 | 471.6 | 467.17 | 467.82 | 467.82 | -4.04 (-0.86%) | 252,200 |
| 8 Dec 2021 | USD | 470.94 | 473.14 | 468.55 | 471.86 | 471.86 | -0.07 (-0.01%) | 479,188 |
| 7 Dec 2021 | USD | 475.29 | 478.61 | 469.405 | 471.93 | 471.93 | -0.24 (-0.05%) | 473,615 |
| 6 Dec 2021 | USD | 468.67 | 474.305 | 464.46 | 472.17 | 472.17 | +6.1 (+1.31%) | 286,812 |
| 3 Dec 2021 | USD | 468.33 | 470 | 459.78 | 466.07 | 466.07 | -1.2 (-0.26%) | 417,800 |
| 2 Dec 2021 | USD | 460.9 | 468.32 | 460.47 | 467.27 | 467.27 | +7.69 (+1.67%) | 440,100 |
| 1 Dec 2021 | USD | 468.37 | 472.99 | 459.58 | 459.58 | 459.58 | -4.57 (-0.98%) | 375,300 |
| 30 Nov 2021 | USD | 478 | 479.41 | 461.28 | 464.15 | 464.15 | -17.33 (-3.60%) | 759,600 |
| 29 Nov 2021 | USD | 477.44 | 482.86 | 475.22 | 481.48 | 481.48 | +6.11 (+1.29%) | 281,300 |
| 26 Nov 2021 | USD | 480.3 | 485.09 | 473.69 | 475.37 | 475.37 | -9.5 (-1.96%) | 280,100 |
| 24 Nov 2021 | USD | 484 | 485.12 | 476.97 | 484.87 | 484.87 | -0.77 (-0.16%) | 340,000 |
| 23 Nov 2021 | USD | 491.77 | 491.77 | 482.18 | 485.64 | 485.64 | -7.22 (-1.46%) | 322,200 |
| 22 Nov 2021 | USD | 500 | 501.54 | 492.06 | 492.86 | 492.86 | -5.57 (-1.12%) | 290,200 |
| 19 Nov 2021 | USD | 488.8 | 501.49 | 486.53 | 498.43 | 498.43 | +11.77 (+2.42%) | 801,700 |
| 18 Nov 2021 | USD | 491.93 | 493.85 | 484.81 | 486.66 | 486.66 | -4.12 (-0.84%) | 367,300 |
| 17 Nov 2021 | USD | 492.79 | 493.56 | 484.41 | 490.78 | 490.78 | -1.51 (-0.31%) | 317,800 |
| 16 Nov 2021 | USD | 487 | 494.84 | 485.84 | 492.29 | 492.29 | +6.66 (+1.37%) | 284,300 |
| 15 Nov 2021 | USD | 486.85 | 491.55 | 485.26 | 485.63 | 485.63 | -2.1 (-0.43%) | 393,700 |
| 12 Nov 2021 | USD | 482.6 | 488.15 | 478.14 | 487.73 | 487.73 | +8.39 (+1.75%) | 245,200 |
| 11 Nov 2021 | USD | 485.95 | 485.95 | 477.09 | 479.34 | 479.34 | -6.57 (-1.35%) | 275,000 |
| 10 Nov 2021 | USD | 488.06 | 489.73 | 481.92 | 485.91 | 485.91 | -3.47 (-0.71%) | 285,900 |
| 9 Nov 2021 | USD | 488.5 | 489.75 | 484.62 | 489.38 | 489.38 | +0.88 (+0.18%) | 377,600 |
