| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 485.94 | 488.64 | 481.08 | 488.5 | 488.5 | +4.2 (+0.87%) | 263,400 |
| 5 Nov 2021 | USD | 487.97 | 491.86 | 482.9 | 484.3 | 484.3 | -3.35 (-0.69%) | 345,700 |
| 4 Nov 2021 | USD | 478.69 | 488.3 | 478.69 | 487.65 | 487.65 | +9.16 (+1.91%) | 427,200 |
| 3 Nov 2021 | USD | 477.95 | 479.5 | 469.44 | 478.49 | 478.49 | -0.51 (-0.11%) | 299,100 |
| 2 Nov 2021 | USD | 480.25 | 481.07 | 476.4 | 479 | 479 | -0.19 (-0.04%) | 336,800 |
| 1 Nov 2021 | USD | 489.21 | 490.67 | 477.2 | 479.19 | 479.19 | -8.68 (-1.78%) | 335,500 |
| 29 Oct 2021 | USD | 486 | 488.38 | 483.41 | 487.87 | 487.87 | +1.31 (+0.27%) | 360,900 |
| 28 Oct 2021 | USD | 481.25 | 488.07 | 481.25 | 486.56 | 486.56 | +5.37 (+1.12%) | 308,400 |
| 27 Oct 2021 | USD | 490.24 | 491.34 | 480.71 | 481.19 | 481.19 | -7.13 (-1.46%) | 320,900 |
| 26 Oct 2021 | USD | 488.32 | 491.19 | 485.97 | 488.32 | 488.32 | +0.4 (+0.08%) | 252,600 |
| 25 Oct 2021 | USD | 484.53 | 490.88 | 478.64 | 487.92 | 487.92 | +0.72 (+0.15%) | 457,100 |
| 22 Oct 2021 | USD | 490 | 505 | 485 | 487.2 | 487.2 | +5.96 (+1.24%) | 598,600 |
| 21 Oct 2021 | USD | 473.12 | 481.46 | 470.12 | 481.24 | 481.24 | +6.3 (+1.33%) | 418,100 |
| 20 Oct 2021 | USD | 474.89 | 476.75 | 471.13 | 474.94 | 474.94 | +0.81 (+0.17%) | 292,100 |
| 19 Oct 2021 | USD | 472.41 | 475.46 | 469.29 | 474.13 | 474.13 | +5.6 (+1.20%) | 271,700 |
| 18 Oct 2021 | USD | 464.52 | 470.31 | 463.71 | 468.53 | 468.53 | +1.44 (+0.31%) | 295,700 |
| 15 Oct 2021 | USD | 464.3 | 469.88 | 464.3 | 467.09 | 467.09 | +4.3 (+0.93%) | 299,800 |
| 14 Oct 2021 | USD | 459.21 | 463.16 | 457.34 | 462.79 | 462.79 | +6.35 (+1.39%) | 234,000 |
| 13 Oct 2021 | USD | 453.16 | 457.77 | 451.16 | 456.44 | 456.44 | +4.27 (+0.94%) | 512,800 |
| 12 Oct 2021 | USD | 453.6 | 454.48 | 450.56 | 452.17 | 452.17 | -0.07 (-0.02%) | 311,900 |
| 11 Oct 2021 | USD | 451.25 | 454.96 | 451.25 | 452.24 | 452.24 | +0.65 (+0.14%) | 275,100 |
| 8 Oct 2021 | USD | 454.05 | 455.93 | 448.47 | 451.59 | 451.59 | -1.76 (-0.39%) | 306,400 |
| 7 Oct 2021 | USD | 456.85 | 462.39 | 451.97 | 453.35 | 453.35 | -0.47 (-0.10%) | 338,300 |
| 6 Oct 2021 | USD | 443.58 | 454.08 | 442.36 | 453.82 | 453.82 | +6.92 (+1.55%) | 510,500 |
| 5 Oct 2021 | USD | 445.51 | 453.53 | 443.985 | 446.9 | 446.9 | +1.41 (+0.32%) | 467,413 |
| 4 Oct 2021 | USD | 452.08 | 457.6 | 444.5 | 445.49 | 445.49 | -2.09 (-0.47%) | 547,380 |
| 1 Oct 2021 | USD | 448.81 | 451.23 | 439.4 | 447.58 | 447.58 | +1.45 (+0.33%) | 357,391 |
| 30 Sep 2021 | USD | 457.6 | 459.62 | 445.8 | 446.13 | 446.13 | -9.41 (-2.07%) | 408,003 |
| 29 Sep 2021 | USD | 453.45 | 458.935 | 452.78 | 455.54 | 455.54 | +2.63 (+0.58%) | 208,025 |
| 28 Sep 2021 | USD | 460.5 | 461.01 | 451.83 | 452.91 | 452.91 | -8.82 (-1.91%) | 279,616 |
