| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 463.33 | 465.41 | 458.865 | 461.73 | 461.73 | -4.27 (-0.92%) | 377,029 |
| 24 Sep 2021 | USD | 462.52 | 466.05 | 461.21 | 466 | 466 | +3.27 (+0.71%) | 239,899 |
| 23 Sep 2021 | USD | 462.41 | 465.78 | 461.9 | 462.73 | 462.73 | +1.76 (+0.38%) | 264,534 |
| 22 Sep 2021 | USD | 461.72 | 464.02 | 457.91 | 460.97 | 460.97 | +2.52 (+0.55%) | 273,132 |
| 21 Sep 2021 | USD | 462.67 | 465.87 | 458.24 | 458.45 | 458.45 | -3.06 (-0.66%) | 407,616 |
| 20 Sep 2021 | USD | 461.98 | 467.68 | 457.91 | 461.51 | 461.51 | -5.14 (-1.10%) | 386,220 |
| 17 Sep 2021 | USD | 471.1 | 471.67 | 465.92 | 466.65 | 466.65 | -7.07 (-1.49%) | 706,029 |
| 16 Sep 2021 | USD | 475.65 | 475.65 | 470.44 | 473.72 | 473.72 | -1.08 (-0.23%) | 215,749 |
| 15 Sep 2021 | USD | 467.83 | 476.51 | 465.98 | 474.8 | 474.8 | +6.08 (+1.30%) | 249,469 |
| 14 Sep 2021 | USD | 472.03 | 472.53 | 467.8 | 468.72 | 468.72 | -3.15 (-0.67%) | 177,331 |
| 13 Sep 2021 | USD | 478.46 | 478.46 | 467.64 | 471.87 | 471.87 | -2.09 (-0.44%) | 373,412 |
| 10 Sep 2021 | USD | 480.86 | 481.76 | 473.59 | 473.96 | 473.96 | -4.95 (-1.03%) | 334,436 |
| 9 Sep 2021 | USD | 482.21 | 486.48 | 478.01 | 478.91 | 478.91 | -3.55 (-0.74%) | 291,309 |
| 8 Sep 2021 | USD | 476 | 483.37 | 476 | 482.46 | 482.46 | +5.72 (+1.20%) | 297,031 |
| 7 Sep 2021 | USD | 486.55 | 487.2 | 476.73 | 476.74 | 476.74 | -9.48 (-1.95%) | 305,947 |
| 3 Sep 2021 | USD | 485.35 | 489.25 | 482.785 | 486.22 | 486.22 | -0.02 (0.0%) | 270,657 |
| 2 Sep 2021 | USD | 485.11 | 487.02 | 482.84 | 486.24 | 486.24 | +3 (+0.62%) | 214,049 |
| 1 Sep 2021 | USD | 483.64 | 485.43 | 479.46 | 483.24 | 483.24 | -0.04 (-0.01%) | 297,698 |
| 31 Aug 2021 | USD | 482.02 | 484.78 | 479.455 | 483.28 | 483.28 | +0.63 (+0.13%) | 288,542 |
| 30 Aug 2021 | USD | 479 | 485.255 | 478.615 | 482.65 | 482.65 | +4.1 (+0.86%) | 157,060 |
| 27 Aug 2021 | USD | 480.11 | 483.08 | 476.31 | 478.55 | 478.55 | +0.46 (+0.10%) | 222,264 |
| 26 Aug 2021 | USD | 479.22 | 479.22 | 475.93 | 478.09 | 478.09 | -1.41 (-0.29%) | 236,523 |
| 25 Aug 2021 | USD | 479.23 | 481.37 | 476.59 | 479.5 | 479.5 | +0.06 (+0.01%) | 339,547 |
| 24 Aug 2021 | USD | 484.5 | 484.78 | 478.52 | 479.44 | 479.44 | -2.8 (-0.58%) | 236,669 |
| 23 Aug 2021 | USD | 481.9 | 484.89 | 479.53 | 482.24 | 482.24 | +2.3 (+0.48%) | 406,361 |
| 20 Aug 2021 | USD | 479.27 | 482.15 | 477.895 | 479.94 | 479.94 | +2.85 (+0.60%) | 883,190 |
| 19 Aug 2021 | USD | 475.8 | 480.24 | 475 | 477.09 | 477.09 | -1.17 (-0.24%) | 540,208 |
| 18 Aug 2021 | USD | 483.42 | 485.73 | 478.2 | 478.26 | 478.26 | -7.67 (-1.58%) | 289,772 |
| 17 Aug 2021 | USD | 484.74 | 486.4 | 481.4 | 485.93 | 485.93 | +0.74 (+0.15%) | 254,175 |
| 16 Aug 2021 | USD | 480.09 | 486.35 | 477.9 | 485.19 | 485.19 | +4.43 (+0.92%) | 288,431 |
