| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 481.41 | 483.43 | 477.76 | 480.76 | 480.76 | +1.26 (+0.26%) | 268,289 |
| 12 Aug 2021 | USD | 480.14 | 480.68 | 475.66 | 479.5 | 479.5 | -0.98 (-0.20%) | 470,638 |
| 11 Aug 2021 | USD | 480.8 | 482.56 | 475.2 | 480.48 | 480.48 | +1.08 (+0.23%) | 636,349 |
| 10 Aug 2021 | USD | 487.02 | 487.02 | 478.2 | 479.4 | 479.4 | -5.96 (-1.23%) | 632,837 |
| 9 Aug 2021 | USD | 487.23 | 487.3 | 482.88 | 485.36 | 485.36 | -2.6 (-0.53%) | 300,963 |
| 6 Aug 2021 | USD | 490.4 | 492.15 | 487.01 | 487.96 | 487.96 | -1.86 (-0.38%) | 307,041 |
| 5 Aug 2021 | USD | 492.2 | 493.27 | 486.4 | 489.82 | 489.82 | -0.29 (-0.06%) | 365,037 |
| 4 Aug 2021 | USD | 492.27 | 495.93 | 488.13 | 490.11 | 490.11 | -2.18 (-0.44%) | 287,362 |
| 3 Aug 2021 | USD | 489.19 | 493.26 | 486.42 | 492.29 | 492.29 | +3.94 (+0.81%) | 345,281 |
| 2 Aug 2021 | USD | 494.19 | 494.19 | 487.63 | 488.35 | 488.35 | -2.99 (-0.61%) | 321,218 |
| 30 Jul 2021 | USD | 490.83 | 492.4297 | 489.08 | 491.34 | 491.34 | -0.51 (-0.10%) | 407,851 |
| 29 Jul 2021 | USD | 491 | 493.11 | 488.72 | 491.85 | 491.85 | +3.49 (+0.71%) | 479,150 |
| 28 Jul 2021 | USD | 493.4 | 494.88 | 485.87 | 488.36 | 488.36 | -4.96 (-1.01%) | 377,671 |
| 27 Jul 2021 | USD | 489.55 | 493.35 | 485.27 | 493.32 | 493.32 | +3.54 (+0.72%) | 620,292 |
| 26 Jul 2021 | USD | 495.94 | 497.44 | 486.53 | 489.78 | 489.78 | -6.85 (-1.38%) | 492,867 |
| 23 Jul 2021 | USD | 495.91 | 499.21 | 490.2 | 496.63 | 496.63 | +5.03 (+1.02%) | 521,020 |
| 22 Jul 2021 | USD | 494.93 | 497.105 | 490.615 | 491.6 | 491.6 | -2.19 (-0.44%) | 587,655 |
| 21 Jul 2021 | USD | 492.62 | 494.87 | 490.58 | 493.79 | 493.79 | +2.23 (+0.45%) | 446,296 |
| 20 Jul 2021 | USD | 483.34 | 493.18 | 483.34 | 491.56 | 491.56 | +9.84 (+2.04%) | 474,987 |
| 19 Jul 2021 | USD | 481.97 | 484.17 | 477.81 | 481.72 | 481.72 | -4.26 (-0.88%) | 408,254 |
| 16 Jul 2021 | USD | 486.66 | 491.05 | 484.87 | 485.98 | 485.98 | -0.62 (-0.13%) | 342,612 |
| 15 Jul 2021 | USD | 485 | 488.305 | 483.49 | 486.6 | 486.6 | +0.13 (+0.03%) | 392,786 |
| 14 Jul 2021 | USD | 481.64 | 488.01 | 480.83 | 486.47 | 486.47 | +4.75 (+0.99%) | 289,600 |
| 13 Jul 2021 | USD | 481.62 | 483.15 | 480.8059 | 481.72 | 481.72 | -0.62 (-0.13%) | 311,598 |
| 12 Jul 2021 | USD | 483.5 | 483.5 | 480.64 | 482.34 | 482.34 | +1.16 (+0.24%) | 261,767 |
| 9 Jul 2021 | USD | 477.24 | 481.38 | 476.15 | 481.18 | 481.18 | +5.94 (+1.25%) | 386,768 |
| 8 Jul 2021 | USD | 477.52 | 477.665 | 472.35 | 475.24 | 475.24 | -6.58 (-1.37%) | 402,337 |
| 7 Jul 2021 | USD | 474.75 | 483.5 | 474.75 | 481.82 | 481.82 | +7.66 (+1.62%) | 408,862 |
| 6 Jul 2021 | USD | 471.76 | 475.65 | 469.13 | 474.16 | 474.16 | +1.56 (+0.33%) | 332,774 |
| 2 Jul 2021 | USD | 470.3 | 473.96 | 470.3 | 472.6 | 472.6 | +2.16 (+0.46%) | 327,619 |
