| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 17.125 | 17.125 | 16.5 | 17.125 | 2.1406 | +0.25 (+1.48%) | 30,500 |
| 20 Oct 1992 | USD | 17 | 17.25 | 16.5 | 16.875 | 2.1094 | +0.125 (+0.75%) | 32,700 |
| 19 Oct 1992 | USD | 17 | 17 | 16.5 | 16.75 | 2.0938 | -0.25 (-1.47%) | 57,200 |
| 16 Oct 1992 | USD | 16.25 | 17 | 16.25 | 17 | 2.125 | +0.5 (+3.03%) | 800 |
| 15 Oct 1992 | USD | 16.25 | 17 | 16.25 | 16.5 | 2.0625 | -0.375 (-2.22%) | 16,200 |
| 14 Oct 1992 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 2.1094 | +0.125 (+0.75%) | 13,200 |
| 13 Oct 1992 | USD | 15.5 | 17.25 | 15.5 | 16.75 | 2.0938 | +1.25 (+8.06%) | 31,700 |
| 12 Oct 1992 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 800 |
| 9 Oct 1992 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.5 (-3.08%) | 2,900 |
| 8 Oct 1992 | USD | 16 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.25 (+1.56%) | 57,100 |
| 7 Oct 1992 | USD | 15.5 | 16 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 2,300 |
| 6 Oct 1992 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.375 (-2.36%) | 12,800 |
| 5 Oct 1992 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 1.9844 | -0.625 (-3.79%) | 19,500 |
| 2 Oct 1992 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 2.0625 | 0.0 (0.0%) | 12,800 |
| 1 Oct 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | +1 (+6.45%) | 5,200 |
| 30 Sep 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -1 (-6.06%) | 400 |
| 29 Sep 1992 | USD | 16 | 16.5 | 15.625 | 16.5 | 2.0625 | +0.875 (+5.60%) | 2,300 |
| 28 Sep 1992 | USD | 15.5 | 16.25 | 15.5 | 15.625 | 1.9531 | -0.375 (-2.34%) | 18,100 |
| 25 Sep 1992 | USD | 15.5 | 16 | 15.5 | 16 | 2 | -0.25 (-1.54%) | 7,800 |
| 24 Sep 1992 | USD | 16.5 | 16.5 | 15.5 | 16.25 | 2.0312 | -0.25 (-1.52%) | 2,900 |
| 23 Sep 1992 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 2.0625 | +0.375 (+2.33%) | 4,400 |
| 22 Sep 1992 | USD | 15.625 | 16.5 | 15.625 | 16.125 | 2.0156 | -0.375 (-2.27%) | 106,800 |
| 21 Sep 1992 | USD | 16.25 | 16.5 | 15.375 | 16.5 | 2.0625 | +0.5 (+3.13%) | 153,000 |
| 18 Sep 1992 | USD | 16.25 | 16.25 | 16 | 16 | 2 | +0.25 (+1.59%) | 64,900 |
| 17 Sep 1992 | USD | 17.5 | 17.5 | 15.75 | 15.75 | 1.9688 | -1.375 (-8.03%) | 25,400 |
| 16 Sep 1992 | USD | 15 | 17.5 | 15 | 17.125 | 2.1406 | +1.625 (+10.48%) | 118,100 |
| 15 Sep 1992 | USD | 15.5 | 15.5 | 14.5 | 15.5 | 1.9375 | +0.25 (+1.64%) | 15,400 |
| 14 Sep 1992 | USD | 14.5 | 18 | 14.5 | 15.25 | 1.9062 | +1.75 (+12.96%) | 173,400 |
| 11 Sep 1992 | USD | 13.25 | 14 | 13 | 13.5 | 1.6875 | +1.25 (+10.20%) | 29,100 |
| 10 Sep 1992 | USD | 12.25 | 13 | 12.25 | 12.25 | 1.5312 | -0.375 (-2.97%) | 3,300 |
