| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | USD | 12 | 12.625 | 12 | 12.625 | 1.5781 | +0.5 (+4.12%) | 81,500 |
| 8 Sep 1992 | USD | 12.375 | 12.5 | 12 | 12.125 | 1.5156 | -0.5 (-3.96%) | 44,100 |
| 7 Sep 1992 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1.5781 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 12 | 12.625 | 12 | 12.625 | 1.5781 | +0.125 (+1%) | 700 |
| 3 Sep 1992 | USD | 12.5 | 12.75 | 12 | 12.5 | 1.5625 | +0.75 (+6.38%) | 69,500 |
| 2 Sep 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | -0.25 (-2.08%) | 2,500 |
| 1 Sep 1992 | USD | 11.75 | 12.375 | 11.75 | 12 | 1.5 | +0.25 (+2.13%) | 17,300 |
| 31 Aug 1992 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 1.4688 | -0.5 (-4.08%) | 1,300 |
| 28 Aug 1992 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | +0.375 (+3.16%) | 1,000 |
| 27 Aug 1992 | USD | 11.75 | 12.125 | 11.75 | 11.875 | 1.4844 | -0.25 (-2.06%) | 11,700 |
| 26 Aug 1992 | USD | 11.75 | 12.5 | 11.75 | 12.125 | 1.5156 | 0.0 (0.0%) | 345,700 |
| 25 Aug 1992 | USD | 12.125 | 12.25 | 12 | 12.125 | 1.5156 | -0.625 (-4.90%) | 24,500 |
| 24 Aug 1992 | USD | 11.75 | 12.75 | 11.75 | 12.75 | 1.5938 | +0.25 (+2%) | 4,800 |
| 21 Aug 1992 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 1.5625 | +0.125 (+1.01%) | 3,400 |
| 20 Aug 1992 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 1.5469 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 1.5469 | 0.0 (0.0%) | 22,200 |
| 18 Aug 1992 | USD | 12.75 | 12.75 | 12.25 | 12.375 | 1.5469 | +0.125 (+1.02%) | 17,800 |
| 17 Aug 1992 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 1.5312 | -0.5 (-3.92%) | 72,100 |
| 14 Aug 1992 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | +0.375 (+3.03%) | 800 |
| 13 Aug 1992 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 1.5469 | -0.625 (-4.81%) | 60,000 |
| 12 Aug 1992 | USD | 14 | 14 | 12.5 | 13 | 1.625 | 0.0 (0.0%) | 29,000 |
| 11 Aug 1992 | USD | 13.375 | 13.5 | 13 | 13 | 1.625 | -0.625 (-4.59%) | 37,400 |
| 10 Aug 1992 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 1.7031 | +0.375 (+2.83%) | 10,000 |
| 7 Aug 1992 | USD | 13 | 13.25 | 13 | 13.25 | 1.6562 | -0.375 (-2.75%) | 37,700 |
| 6 Aug 1992 | USD | 13 | 13.625 | 13 | 13.625 | 1.7031 | +0.125 (+0.93%) | 900 |
| 5 Aug 1992 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 1.6875 | +0.5 (+3.85%) | 35,400 |
| 4 Aug 1992 | USD | 13 | 13.375 | 13 | 13 | 1.625 | -0.5 (-3.70%) | 30,900 |
| 3 Aug 1992 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 1.6875 | +1 (+8%) | 9,700 |
| 31 Jul 1992 | USD | 13 | 13 | 12.5 | 12.5 | 1.5625 | -0.5 (-3.85%) | 800 |
| 30 Jul 1992 | USD | 11.875 | 13 | 11.75 | 13 | 1.625 | +0.75 (+6.12%) | 168,000 |
