| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 1.5312 | +0.5 (+4.26%) | 3,800 |
| 28 Jul 1992 | USD | 12 | 12.125 | 11.75 | 11.75 | 1.4688 | -0.5 (-4.08%) | 73,400 |
| 27 Jul 1992 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 1.5312 | +0.375 (+3.16%) | 500 |
| 24 Jul 1992 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 1.4844 | -0.375 (-3.06%) | 6,000 |
| 23 Jul 1992 | USD | 12.5 | 12.5 | 11.5 | 12.25 | 1.5312 | +0.75 (+6.52%) | 22,200 |
| 22 Jul 1992 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 1.4375 | -0.75 (-6.12%) | 82,400 |
| 21 Jul 1992 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | +0.25 (+2.08%) | 700 |
| 20 Jul 1992 | USD | 12 | 12.5 | 11.5 | 12 | 1.5 | +0.125 (+1.05%) | 3,900 |
| 17 Jul 1992 | USD | 12 | 12 | 11.5 | 11.875 | 1.4844 | -0.75 (-5.94%) | 84,200 |
| 16 Jul 1992 | USD | 13 | 13 | 12.375 | 12.625 | 1.5781 | -0.5 (-3.81%) | 21,900 |
| 15 Jul 1992 | USD | 12.875 | 13.25 | 12.75 | 13.125 | 1.6406 | +0.625 (+5%) | 41,300 |
| 14 Jul 1992 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 1.5625 | -0.125 (-0.99%) | 80,500 |
| 13 Jul 1992 | USD | 13.25 | 13.25 | 12.375 | 12.625 | 1.5781 | -0.5 (-3.81%) | 24,800 |
| 10 Jul 1992 | USD | 12.5 | 13.25 | 12.5 | 13.125 | 1.6406 | +0.875 (+7.14%) | 11,000 |
| 9 Jul 1992 | USD | 11.75 | 13 | 11.75 | 12.25 | 1.5312 | +0.125 (+1.03%) | 51,100 |
| 8 Jul 1992 | USD | 12.5 | 13 | 12 | 12.125 | 1.5156 | -0.375 (-3%) | 183,500 |
| 7 Jul 1992 | USD | 13.5 | 13.5 | 12.5 | 12.5 | 1.5625 | -0.5 (-3.85%) | 188,800 |
| 6 Jul 1992 | USD | 12.875 | 13 | 12.875 | 13 | 1.625 | 0.0 (0.0%) | 50,000 |
| 3 Jul 1992 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 13.5 | 13.5 | 12.75 | 13 | 1.625 | +0.25 (+1.96%) | 17,900 |
| 1 Jul 1992 | USD | 12.75 | 13 | 12.75 | 12.75 | 1.5938 | +0.125 (+0.99%) | 24,300 |
| 30 Jun 1992 | USD | 12.75 | 12.75 | 11.75 | 12.625 | 1.5781 | -0.125 (-0.98%) | 3,400 |
| 29 Jun 1992 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 1.5938 | +0.25 (+2%) | 189,700 |
| 26 Jun 1992 | USD | 12.75 | 13.25 | 11.75 | 12.5 | 1.5625 | -0.5 (-3.85%) | 32,300 |
| 25 Jun 1992 | USD | 14 | 14 | 13 | 13 | 1.625 | -0.375 (-2.80%) | 19,900 |
| 24 Jun 1992 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 1.6719 | -0.375 (-2.73%) | 140,400 |
| 23 Jun 1992 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 1.7188 | +0.25 (+1.85%) | 800 |
| 22 Jun 1992 | USD | 14 | 14 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 1,800 |
| 19 Jun 1992 | USD | 13.25 | 14 | 13.25 | 14 | 1.75 | +0.5 (+3.70%) | 178,400 |
| 18 Jun 1992 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 1.6875 | -0.375 (-2.70%) | 172,300 |
