| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 470.43 | 471.3138 | 468.45 | 470.44 | 470.44 | +0.24 (+0.05%) | 477,110 |
| 30 Jun 2021 | USD | 467.5 | 472.09 | 465.68 | 470.2 | 470.2 | +2.57 (+0.55%) | 473,867 |
| 29 Jun 2021 | USD | 468.92 | 471.36 | 467.12 | 467.63 | 467.63 | -0.41 (-0.09%) | 450,928 |
| 28 Jun 2021 | USD | 463.66 | 468.12 | 462.43 | 468.04 | 468.04 | +1.97 (+0.42%) | 475,011 |
| 25 Jun 2021 | USD | 462.39 | 466.66 | 461.57 | 466.07 | 466.07 | +4.47 (+0.97%) | 701,718 |
| 24 Jun 2021 | USD | 459.86 | 462.43 | 456.58 | 461.6 | 461.6 | +4.16 (+0.91%) | 363,169 |
| 23 Jun 2021 | USD | 458.76 | 461.67 | 457.13 | 457.44 | 457.44 | -2.55 (-0.55%) | 278,188 |
| 22 Jun 2021 | USD | 458.05 | 461.97 | 457.1 | 459.99 | 459.99 | +1.69 (+0.37%) | 325,590 |
| 21 Jun 2021 | USD | 452.15 | 459.22 | 450.18 | 458.3 | 458.3 | +8.89 (+1.98%) | 328,617 |
| 18 Jun 2021 | USD | 450.52 | 456.18 | 449.23 | 449.41 | 449.41 | -5.49 (-1.21%) | 657,627 |
| 17 Jun 2021 | USD | 454.31 | 455.84 | 448.76 | 454.9 | 454.9 | +1.06 (+0.23%) | 506,412 |
| 16 Jun 2021 | USD | 463.87 | 465.94 | 453.23 | 453.84 | 453.84 | -8.91 (-1.93%) | 467,960 |
| 15 Jun 2021 | USD | 464.5 | 464.54 | 457.49 | 462.75 | 462.75 | -1.53 (-0.33%) | 469,087 |
| 14 Jun 2021 | USD | 459.87 | 466.62 | 458.15 | 464.28 | 464.28 | +5.04 (+1.10%) | 582,055 |
| 11 Jun 2021 | USD | 455 | 460.3899 | 454.0554 | 459.24 | 459.24 | +5.57 (+1.23%) | 386,997 |
| 10 Jun 2021 | USD | 452.22 | 453.945 | 451.4 | 453.67 | 453.67 | +2.72 (+0.60%) | 233,796 |
| 9 Jun 2021 | USD | 451.91 | 452.72 | 448.84 | 450.95 | 450.95 | +1.26 (+0.28%) | 292,954 |
| 8 Jun 2021 | USD | 447.62 | 451.185 | 444.56 | 449.69 | 449.69 | +2.91 (+0.65%) | 347,743 |
| 7 Jun 2021 | USD | 450.92 | 451.28 | 445.97 | 446.78 | 446.78 | -4.27 (-0.95%) | 317,742 |
| 4 Jun 2021 | USD | 450 | 452.88 | 448.155 | 451.05 | 451.05 | +3.95 (+0.88%) | 232,375 |
| 3 Jun 2021 | USD | 447.24 | 449.585 | 444.46 | 447.1 | 447.1 | -2.16 (-0.48%) | 353,787 |
| 2 Jun 2021 | USD | 449.61 | 451.56 | 446.93 | 449.26 | 449.26 | +0.84 (+0.19%) | 309,985 |
| 1 Jun 2021 | USD | 454.3 | 454.86 | 445.96 | 448.42 | 448.42 | -1.59 (-0.35%) | 363,252 |
| 28 May 2021 | USD | 449.03 | 452.03 | 446.37 | 450.01 | 450.01 | +2.52 (+0.56%) | 339,946 |
| 27 May 2021 | USD | 446.77 | 449.17 | 445.21 | 447.49 | 447.49 | +3.06 (+0.69%) | 443,723 |
| 26 May 2021 | USD | 446.48 | 447.94 | 441.44 | 444.43 | 444.43 | -1.44 (-0.32%) | 227,742 |
| 25 May 2021 | USD | 445.43 | 448.54 | 443.72 | 445.87 | 445.87 | +1.43 (+0.32%) | 333,023 |
| 24 May 2021 | USD | 442.68 | 446.94 | 441.018 | 444.44 | 444.44 | +4.62 (+1.05%) | 393,785 |
| 21 May 2021 | USD | 439.98 | 443.69 | 438.99 | 439.82 | 439.82 | +2.32 (+0.53%) | 712,806 |
| 20 May 2021 | USD | 430.28 | 438.93 | 430.28 | 437.5 | 437.5 | +6.22 (+1.44%) | 683,416 |
