| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | USD | 13.75 | 14 | 13.75 | 13.875 | 1.7344 | -0.375 (-2.63%) | 30,400 |
| 16 Jun 1992 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 1.7812 | +0.25 (+1.79%) | 13,500 |
| 15 Jun 1992 | USD | 14.5 | 14.5 | 13.75 | 14 | 1.75 | -0.5 (-3.45%) | 39,600 |
| 12 Jun 1992 | USD | 15 | 15 | 14.5 | 14.5 | 1.8125 | -0.5 (-3.33%) | 13,000 |
| 11 Jun 1992 | USD | 14.75 | 15 | 14.5 | 15 | 1.875 | +0.5 (+3.45%) | 4,500 |
| 10 Jun 1992 | USD | 15 | 15 | 14.5 | 14.5 | 1.8125 | -0.125 (-0.85%) | 2,100 |
| 9 Jun 1992 | USD | 14.5 | 15 | 14.5 | 14.625 | 1.8281 | -0.625 (-4.10%) | 144,700 |
| 8 Jun 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.25 (+1.67%) | 200 |
| 5 Jun 1992 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 500 |
| 4 Jun 1992 | USD | 14.5 | 15 | 14.5 | 15 | 1.875 | +0.5 (+3.45%) | 109,300 |
| 3 Jun 1992 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 1.8125 | -0.375 (-2.52%) | 6,300 |
| 2 Jun 1992 | USD | 15.25 | 15.25 | 14.5 | 14.875 | 1.8594 | -0.125 (-0.83%) | 29,400 |
| 1 Jun 1992 | USD | 14.75 | 15.25 | 14.5 | 15 | 1.875 | 0.0 (0.0%) | 18,100 |
| 29 May 1992 | USD | 15.25 | 15.25 | 14.875 | 15 | 1.875 | -0.125 (-0.83%) | 32,000 |
| 28 May 1992 | USD | 15.375 | 16 | 14.75 | 15.125 | 1.8906 | -0.625 (-3.97%) | 100,200 |
| 27 May 1992 | USD | 15 | 16 | 15 | 15.75 | 1.9688 | +0.375 (+2.44%) | 122,500 |
| 26 May 1992 | USD | 15.5 | 15.5 | 14 | 15.375 | 1.9219 | -1.125 (-6.82%) | 231,100 |
| 25 May 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 2.0625 | -0.25 (-1.49%) | 9,700 |
| 21 May 1992 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 2.0938 | -0.5 (-2.90%) | 18,900 |
| 20 May 1992 | USD | 17.5 | 18 | 17.25 | 17.25 | 2.1562 | -0.5 (-2.82%) | 7,800 |
| 19 May 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 3,400 |
| 18 May 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 300 |
| 15 May 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 100 |
| 14 May 1992 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 2.2188 | -0.125 (-0.70%) | 40,800 |
| 13 May 1992 | USD | 18.5 | 18.5 | 17.875 | 17.875 | 2.2344 | +0.125 (+0.70%) | 6,600 |
| 12 May 1992 | USD | 17.25 | 18.75 | 17.25 | 17.75 | 2.2188 | -0.25 (-1.39%) | 36,400 |
| 11 May 1992 | USD | 17.25 | 18 | 17.25 | 18 | 2.25 | +0.75 (+4.35%) | 16,900 |
| 8 May 1992 | USD | 17 | 18 | 17 | 17.25 | 2.1562 | +0.25 (+1.47%) | 68,900 |
| 7 May 1992 | USD | 17.5 | 17.5 | 17 | 17 | 2.125 | -0.5 (-2.86%) | 3,600 |
