| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | -0.5 (-2.78%) | 57,700 |
| 5 May 1992 | USD | 18 | 18 | 17.625 | 18 | 2.25 | -0.5 (-2.70%) | 6,900 |
| 4 May 1992 | USD | 18 | 18.5 | 18 | 18.5 | 2.3125 | 0.0 (0.0%) | 4,800 |
| 1 May 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | +0.5 (+2.78%) | 800 |
| 30 Apr 1992 | USD | 18.75 | 18.75 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 16,000 |
| 29 Apr 1992 | USD | 18.75 | 18.75 | 18 | 18.25 | 2.2812 | +0.25 (+1.39%) | 69,000 |
| 28 Apr 1992 | USD | 18.5 | 18.75 | 18 | 18 | 2.25 | -0.75 (-4%) | 12,400 |
| 27 Apr 1992 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 2.3438 | -0.5 (-2.60%) | 7,800 |
| 24 Apr 1992 | USD | 19 | 19.5 | 18.75 | 19.25 | 2.4062 | +0.25 (+1.32%) | 31,600 |
| 23 Apr 1992 | USD | 19 | 19.375 | 19 | 19 | 2.375 | -0.75 (-3.80%) | 22,400 |
| 22 Apr 1992 | USD | 19 | 19.75 | 19 | 19.75 | 2.4688 | +0.75 (+3.95%) | 900 |
| 21 Apr 1992 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 900 |
| 20 Apr 1992 | USD | 19.25 | 19.25 | 19 | 19 | 2.375 | -0.5 (-2.56%) | 7,400 |
| 17 Apr 1992 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 19.75 | 20 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 7,800 |
| 15 Apr 1992 | USD | 19.75 | 20 | 19.5 | 19.5 | 2.4375 | -0.25 (-1.27%) | 10,600 |
| 14 Apr 1992 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 3,200 |
| 13 Apr 1992 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 2,000 |
| 10 Apr 1992 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 10,900 |
| 9 Apr 1992 | USD | 19.5 | 20.25 | 19.5 | 19.75 | 2.4688 | -0.25 (-1.25%) | 4,500 |
| 8 Apr 1992 | USD | 19.5 | 20 | 19.5 | 20 | 2.5 | 0.0 (0.0%) | 30,900 |
| 7 Apr 1992 | USD | 19.5 | 20.5 | 19.5 | 20 | 2.5 | +0.5 (+2.56%) | 14,500 |
| 6 Apr 1992 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | -0.25 (-1.27%) | 8,900 |
| 3 Apr 1992 | USD | 19.5 | 20 | 19.5 | 19.75 | 2.4688 | 0.0 (0.0%) | 14,600 |
| 2 Apr 1992 | USD | 20 | 20 | 19.5 | 19.75 | 2.4688 | +0.25 (+1.28%) | 6,400 |
| 1 Apr 1992 | USD | 19.5 | 20 | 19.25 | 19.5 | 2.4375 | -0.5 (-2.50%) | 44,500 |
| 31 Mar 1992 | USD | 19.5 | 20 | 19.5 | 20 | 2.5 | +0.25 (+1.27%) | 13,400 |
| 30 Mar 1992 | USD | 19.5 | 20 | 19.5 | 19.75 | 2.4688 | -0.25 (-1.25%) | 5,800 |
| 27 Mar 1992 | USD | 20 | 20 | 19.5 | 20 | 2.5 | +0.75 (+3.90%) | 9,900 |
| 26 Mar 1992 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 2.4062 | -0.5 (-2.53%) | 5,900 |
