| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | USD | 20.25 | 20.25 | 19.5 | 19.75 | 2.4688 | +0.25 (+1.28%) | 9,900 |
| 24 Mar 1992 | USD | 19.75 | 20.125 | 19.5 | 19.5 | 2.4375 | -0.375 (-1.89%) | 54,700 |
| 23 Mar 1992 | USD | 19.5 | 20.125 | 19.5 | 19.875 | 2.4844 | -0.375 (-1.85%) | 39,300 |
| 20 Mar 1992 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 2.5312 | +0.75 (+3.85%) | 15,600 |
| 19 Mar 1992 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 2.4375 | -0.25 (-1.27%) | 8,600 |
| 18 Mar 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 6,500 |
| 17 Mar 1992 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 2.4688 | -0.75 (-3.66%) | 18,800 |
| 16 Mar 1992 | USD | 20 | 20.5 | 20 | 20.5 | 2.5625 | +0.25 (+1.23%) | 11,800 |
| 13 Mar 1992 | USD | 19.5 | 20.5 | 19.5 | 20.25 | 2.5312 | +0.75 (+3.85%) | 26,400 |
| 12 Mar 1992 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 2.4375 | -0.125 (-0.64%) | 11,200 |
| 11 Mar 1992 | USD | 20 | 20.25 | 19.5 | 19.625 | 2.4531 | +0.125 (+0.64%) | 27,800 |
| 10 Mar 1992 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 2.4375 | +0.375 (+1.96%) | 11,700 |
| 9 Mar 1992 | USD | 18.75 | 19.5 | 18.75 | 19.125 | 2.3906 | +0.375 (+2%) | 85,800 |
| 6 Mar 1992 | USD | 19.125 | 19.5 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 95,700 |
| 5 Mar 1992 | USD | 20.25 | 20.25 | 18.75 | 18.75 | 2.3438 | -0.75 (-3.85%) | 88,400 |
| 4 Mar 1992 | USD | 19.75 | 20.25 | 19.5 | 19.5 | 2.4375 | -0.25 (-1.27%) | 20,400 |
| 3 Mar 1992 | USD | 20.375 | 20.5 | 19.5 | 19.75 | 2.4688 | -0.75 (-3.66%) | 64,000 |
| 2 Mar 1992 | USD | 20.75 | 20.875 | 19.75 | 20.5 | 2.5625 | +0.25 (+1.23%) | 109,200 |
| 28 Feb 1992 | USD | 19.5 | 20.75 | 19 | 20.25 | 2.5312 | +1 (+5.19%) | 138,600 |
| 27 Feb 1992 | USD | 18.25 | 19.5 | 18.25 | 19.25 | 2.4062 | +0.5 (+2.67%) | 69,400 |
| 26 Feb 1992 | USD | 18.5 | 18.75 | 18 | 18.75 | 2.3438 | +0.5 (+2.74%) | 106,400 |
| 25 Feb 1992 | USD | 18.125 | 18.5 | 18 | 18.25 | 2.2812 | -0.25 (-1.35%) | 64,700 |
| 24 Feb 1992 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 2.3125 | +0.25 (+1.37%) | 96,600 |
| 21 Feb 1992 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 2.2812 | +0.5 (+2.82%) | 77,100 |
| 20 Feb 1992 | USD | 17 | 18.25 | 17 | 17.75 | 2.2188 | +0.5 (+2.90%) | 163,000 |
| 19 Feb 1992 | USD | 16.75 | 17.25 | 16.25 | 17.25 | 2.1562 | +0.75 (+4.55%) | 306,800 |
| 18 Feb 1992 | USD | 17.75 | 18.25 | 16.5 | 16.5 | 2.0625 | -1.5 (-8.33%) | 323,100 |
| 17 Feb 1992 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 16.5 | 18.25 | 16.5 | 18 | 2.25 | +1.625 (+9.92%) | 391,000 |
| 13 Feb 1992 | USD | 16 | 16.75 | 16 | 16.375 | 2.0469 | 0.0 (0.0%) | 2,313,300 |
