| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 430.75 | 432.2 | 425.135 | 431.28 | 431.28 | -1.53 (-0.35%) | 458,862 |
| 18 May 2021 | USD | 431.99 | 434.88 | 429.285 | 432.81 | 432.81 | -0.23 (-0.05%) | 560,577 |
| 17 May 2021 | USD | 438.1 | 439.75 | 432.74 | 433.04 | 433.04 | -5.31 (-1.21%) | 444,792 |
| 14 May 2021 | USD | 439.73 | 442.62 | 437.395 | 438.35 | 438.35 | +0.91 (+0.21%) | 352,990 |
| 13 May 2021 | USD | 430.25 | 439.06 | 428.69 | 437.44 | 437.44 | +8.06 (+1.88%) | 464,665 |
| 12 May 2021 | USD | 439.73 | 439.73 | 427.22 | 429.38 | 429.38 | -11.02 (-2.50%) | 501,377 |
| 11 May 2021 | USD | 442.46 | 444.6315 | 434.91 | 440.4 | 440.4 | -4 (-0.90%) | 296,838 |
| 10 May 2021 | USD | 445.93 | 450.5 | 443.98 | 444.4 | 444.4 | -0.06 (-0.01%) | 402,209 |
| 7 May 2021 | USD | 446.2 | 449.49 | 444.13 | 444.46 | 444.46 | -1.74 (-0.39%) | 327,091 |
| 6 May 2021 | USD | 448.66 | 452.24 | 441.9 | 446.2 | 446.2 | -3.95 (-0.88%) | 459,715 |
| 5 May 2021 | USD | 449.46 | 450.48 | 442.135 | 450.15 | 450.15 | +1.77 (+0.39%) | 449,131 |
| 4 May 2021 | USD | 445 | 450 | 442.21 | 448.38 | 448.38 | +3.31 (+0.74%) | 452,347 |
| 3 May 2021 | USD | 447.08 | 449.54 | 441.85 | 445.07 | 445.07 | -1.37 (-0.31%) | 344,573 |
| 30 Apr 2021 | USD | 445.91 | 447.58 | 443.38 | 446.44 | 446.44 | +0.59 (+0.13%) | 514,454 |
| 29 Apr 2021 | USD | 442.93 | 448.38 | 441.31 | 445.85 | 445.85 | +3.51 (+0.79%) | 297,644 |
| 28 Apr 2021 | USD | 447.14 | 447.84 | 439.04 | 442.34 | 442.34 | -3.52 (-0.79%) | 332,163 |
| 27 Apr 2021 | USD | 432.15 | 447.935 | 430.07 | 445.86 | 445.86 | +13.49 (+3.12%) | 792,160 |
| 26 Apr 2021 | USD | 433.48 | 437.9 | 431.42 | 432.37 | 432.37 | -1.85 (-0.43%) | 402,405 |
| 23 Apr 2021 | USD | 432.59 | 435.9 | 429.97 | 434.22 | 434.22 | +3.09 (+0.72%) | 346,647 |
| 22 Apr 2021 | USD | 429.49 | 434.73 | 428.28 | 431.13 | 431.13 | +1.48 (+0.34%) | 447,380 |
| 21 Apr 2021 | USD | 427.01 | 432.6 | 425.4 | 429.65 | 429.65 | +3.1 (+0.73%) | 387,024 |
| 20 Apr 2021 | USD | 424.15 | 427.96 | 421.745 | 426.55 | 426.55 | +1.09 (+0.26%) | 368,685 |
| 19 Apr 2021 | USD | 424.3 | 426.64 | 421.28 | 425.46 | 425.46 | +2.17 (+0.51%) | 533,670 |
| 16 Apr 2021 | USD | 428.56 | 428.56 | 420.19 | 423.29 | 423.29 | -1.66 (-0.39%) | 477,236 |
| 15 Apr 2021 | USD | 421.16 | 425 | 420.17 | 424.95 | 424.95 | +5.95 (+1.42%) | 359,377 |
| 14 Apr 2021 | USD | 421.55 | 425.505 | 418.12 | 419 | 419 | -2.62 (-0.62%) | 358,840 |
| 13 Apr 2021 | USD | 425.54 | 425.54 | 420.57 | 421.62 | 421.62 | -4.03 (-0.95%) | 285,212 |
| 12 Apr 2021 | USD | 420.54 | 425.8 | 420.54 | 425.65 | 425.65 | +4.07 (+0.97%) | 436,896 |
| 9 Apr 2021 | USD | 420 | 422.99 | 418.47 | 421.58 | 421.58 | +3.38 (+0.81%) | 339,395 |
| 8 Apr 2021 | USD | 417.44 | 422.04 | 416.97 | 418.2 | 418.2 | +3.46 (+0.83%) | 381,732 |
