| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 559.98 | 562.5 | 556.635 | 557.54 | 557.54 | -5.45 (-0.97%) | 372,106 |
| 25 Jun 2024 | USD | 565.09 | 566.465 | 561.82 | 562.99 | 562.99 | +0.44 (+0.08%) | 391,338 |
| 24 Jun 2024 | USD | 560.63 | 568.68 | 558.25 | 562.55 | 562.55 | +1.06 (+0.19%) | 529,195 |
| 21 Jun 2024 | USD | 564.88 | 564.88 | 557.58 | 561.49 | 561.49 | +2.27 (+0.41%) | 1,028,932 |
| 20 Jun 2024 | USD | 560 | 563.9187 | 556.0612 | 559.22 | 559.22 | -0.88 (-0.16%) | 548,346 |
| 18 Jun 2024 | USD | 551.74 | 561.885 | 551.74 | 560.1 | 560.1 | +6.51 (+1.18%) | 496,136 |
| 17 Jun 2024 | USD | 549 | 554.16 | 547.63 | 553.59 | 553.59 | +4.14 (+0.75%) | 632,786 |
| 14 Jun 2024 | USD | 548.04 | 554.74 | 547.42 | 549.45 | 549.45 | +2.28 (+0.42%) | 431,123 |
| 13 Jun 2024 | USD | 552.66 | 556.46 | 546.32 | 547.17 | 547.17 | -11.02 (-1.97%) | 482,816 |
| 12 Jun 2024 | USD | 557.45 | 559.08 | 552.13 | 558.19 | 558.19 | +2.47 (+0.44%) | 526,316 |
| 11 Jun 2024 | USD | 556.38 | 556.38 | 550.77 | 555.72 | 555.72 | -0.78 (-0.14%) | 316,341 |
| 10 Jun 2024 | USD | 553.34 | 556.62 | 551.15 | 556.5 | 556.5 | +2.47 (+0.45%) | 313,231 |
| 7 Jun 2024 | USD | 552.04 | 556.86 | 551.05 | 554.03 | 554.03 | +3.67 (+0.67%) | 394,013 |
| 6 Jun 2024 | USD | 547.99 | 553.65 | 545.2 | 550.36 | 550.36 | +3.44 (+0.63%) | 395,524 |
| 5 Jun 2024 | USD | 545 | 547.85 | 542.09 | 546.92 | 546.92 | +3.52 (+0.65%) | 373,990 |
| 4 Jun 2024 | USD | 534.99 | 544.89 | 534.99 | 543.4 | 543.4 | +7.24 (+1.35%) | 506,358 |
| 3 Jun 2024 | USD | 532.76 | 536.36 | 529.94 | 536.16 | 536.16 | +3.4 (+0.64%) | 549,888 |
| 31 May 2024 | USD | 528.41 | 533 | 524.53 | 532.76 | 532.76 | +6.18 (+1.17%) | 765,834 |
| 30 May 2024 | USD | 527.64 | 528.825 | 524.32 | 526.58 | 526.58 | -4.36 (-0.82%) | 476,522 |
| 29 May 2024 | USD | 528.55 | 532.81 | 528.49 | 530.94 | 530.94 | -2.08 (-0.39%) | 551,811 |
| 28 May 2024 | USD | 542.04 | 542.04 | 530.88 | 533.02 | 533.02 | -11.64 (-2.14%) | 518,331 |
| 24 May 2024 | USD | 544.21 | 547.87 | 543.65 | 544.66 | 544.66 | +0.04 (+0.01%) | 369,948 |
| 23 May 2024 | USD | 547.59 | 549.85 | 543.165 | 544.62 | 544.62 | -2.83 (-0.52%) | 529,457 |
| 22 May 2024 | USD | 541.46 | 549.9 | 538.84 | 547.45 | 547.45 | +6.05 (+1.12%) | 511,962 |
| 21 May 2024 | USD | 545.05 | 545.72 | 538.23 | 541.4 | 541.4 | -4.97 (-0.91%) | 380,449 |
| 20 May 2024 | USD | 540.78 | 546.68 | 540.16 | 546.37 | 546.37 | +4.48 (+0.83%) | 777,860 |
| 17 May 2024 | USD | 538.8 | 544.1 | 537.165 | 541.89 | 541.89 | +3.09 (+0.57%) | 787,896 |
| 16 May 2024 | USD | 532.39 | 539.55 | 531.18 | 538.8 | 538.8 | +7.36 (+1.38%) | 792,059 |
| 15 May 2024 | USD | 524.09 | 532.75 | 522.73 | 531.44 | 531.44 | +10.61 (+2.04%) | 626,564 |
| 14 May 2024 | USD | 522 | 523.54 | 517.27 | 520.83 | 520.83 | -0.93 (-0.18%) | 419,847 |
