| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 414.08 | 418.52 | 414.08 | 414.74 | 414.74 | -0.9 (-0.22%) | 328,983 |
| 6 Apr 2021 | USD | 417.04 | 420.335 | 414.19 | 415.64 | 415.64 | +0.8 (+0.19%) | 479,168 |
| 5 Apr 2021 | USD | 412.2 | 416.9944 | 412.2 | 414.84 | 414.84 | +4.49 (+1.09%) | 249,446 |
| 1 Apr 2021 | USD | 405.33 | 411.5303 | 403.545 | 410.35 | 410.35 | +7.01 (+1.74%) | 421,804 |
| 31 Mar 2021 | USD | 404.69 | 407.085 | 401.71 | 403.34 | 403.34 | +0.33 (+0.08%) | 609,920 |
| 30 Mar 2021 | USD | 408 | 408.39 | 401.88 | 403.01 | 403.01 | -5.34 (-1.31%) | 347,130 |
| 29 Mar 2021 | USD | 407.7 | 409.81 | 401.77 | 408.35 | 408.35 | -2.01 (-0.49%) | 430,546 |
| 26 Mar 2021 | USD | 404.2 | 410.57 | 401.79 | 410.36 | 410.36 | +7.01 (+1.74%) | 448,031 |
| 25 Mar 2021 | USD | 406.21 | 406.25 | 397.88 | 403.35 | 403.35 | -2.93 (-0.72%) | 631,065 |
| 24 Mar 2021 | USD | 404.01 | 410.24 | 403.65 | 406.28 | 406.28 | +1.62 (+0.40%) | 690,689 |
| 23 Mar 2021 | USD | 398.5 | 406.75 | 398.5 | 404.66 | 404.66 | +3.37 (+0.84%) | 547,400 |
| 22 Mar 2021 | USD | 393.39 | 403.565 | 391.02 | 401.29 | 401.29 | +6.29 (+1.59%) | 488,260 |
| 19 Mar 2021 | USD | 400.72 | 402.33 | 394.57 | 395 | 395 | -6.27 (-1.56%) | 1,157,860 |
| 18 Mar 2021 | USD | 399.16 | 407.99 | 397.45 | 401.27 | 401.27 | +7.72 (+1.96%) | 794,816 |
| 17 Mar 2021 | USD | 392.5 | 399.28 | 389.79 | 393.55 | 393.55 | +5.57 (+1.44%) | 671,501 |
| 16 Mar 2021 | USD | 390.98 | 392.48 | 385.02 | 387.98 | 387.98 | -2.88 (-0.74%) | 574,872 |
| 15 Mar 2021 | USD | 387.12 | 394.18 | 385.53 | 390.86 | 390.86 | +4.49 (+1.16%) | 542,975 |
| 12 Mar 2021 | USD | 389.32 | 390.5043 | 384.77 | 386.37 | 386.37 | -1.07 (-0.28%) | 493,143 |
| 11 Mar 2021 | USD | 386.36 | 391.24 | 384.0378 | 387.44 | 387.44 | +1.38 (+0.36%) | 395,298 |
| 10 Mar 2021 | USD | 391.58 | 391.7 | 384.33 | 386.06 | 386.06 | -3.61 (-0.93%) | 556,914 |
| 9 Mar 2021 | USD | 386.24 | 396.06 | 386.24 | 389.67 | 389.67 | +4.29 (+1.11%) | 731,499 |
| 8 Mar 2021 | USD | 378.34 | 391.03 | 375.92 | 385.38 | 385.38 | +8.44 (+2.24%) | 909,081 |
| 5 Mar 2021 | USD | 374.84 | 378.67 | 367.2 | 376.94 | 376.94 | +5.05 (+1.36%) | 637,081 |
| 4 Mar 2021 | USD | 379.89 | 380.4558 | 365.23 | 371.89 | 371.89 | -8.7 (-2.29%) | 619,087 |
| 3 Mar 2021 | USD | 379.78 | 386 | 378.7 | 380.59 | 380.59 | -0.5 (-0.13%) | 796,545 |
| 2 Mar 2021 | USD | 387.02 | 387.38 | 378.04 | 381.09 | 381.09 | -3.83 (-1.00%) | 502,895 |
| 1 Mar 2021 | USD | 379.73 | 388.23 | 379.73 | 384.92 | 384.92 | +7.3 (+1.93%) | 820,676 |
| 26 Feb 2021 | USD | 381.8 | 385.52 | 377.62 | 377.62 | 377.62 | -1.49 (-0.39%) | 531,683 |
| 25 Feb 2021 | USD | 377.94 | 381.24 | 373.315 | 379.11 | 379.11 | +0.29 (+0.08%) | 747,427 |
| 24 Feb 2021 | USD | 387.07 | 388.35 | 373.25 | 378.82 | 378.82 | -9.02 (-2.33%) | 1,298,483 |
