| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 386.11 | 391.87 | 377.19 | 387.84 | 387.84 | +3.92 (+1.02%) | 1,053,085 |
| 22 Feb 2021 | USD | 386.93 | 390.15 | 382.56 | 383.92 | 383.92 | -4.99 (-1.28%) | 813,415 |
| 19 Feb 2021 | USD | 395.55 | 396.79 | 386.77 | 388.91 | 388.91 | -6.64 (-1.68%) | 736,028 |
| 18 Feb 2021 | USD | 385.85 | 396.35 | 384.56 | 395.55 | 395.55 | +8.43 (+2.18%) | 574,065 |
| 17 Feb 2021 | USD | 383.8 | 388.18 | 376.94 | 387.12 | 387.12 | +3.32 (+0.87%) | 1,517,142 |
| 16 Feb 2021 | USD | 397.98 | 398.15 | 383.61 | 383.8 | 383.8 | -12.22 (-3.09%) | 774,667 |
| 12 Feb 2021 | USD | 397.51 | 402.09 | 395 | 396.02 | 396.02 | -3.99 (-1.00%) | 716,184 |
| 11 Feb 2021 | USD | 402.77 | 404.65 | 397.76 | 400.01 | 400.01 | -1.84 (-0.46%) | 341,032 |
| 10 Feb 2021 | USD | 407.55 | 407.55 | 400.63 | 401.85 | 401.85 | -1.88 (-0.47%) | 742,077 |
| 9 Feb 2021 | USD | 407.34 | 409.38 | 402.23 | 403.73 | 403.73 | -3.43 (-0.84%) | 677,104 |
| 8 Feb 2021 | USD | 405.69 | 409.14 | 403.21 | 407.16 | 407.16 | +2.21 (+0.55%) | 378,905 |
| 5 Feb 2021 | USD | 406.6 | 411.69 | 404.25 | 404.95 | 404.95 | +1.2 (+0.30%) | 494,451 |
| 4 Feb 2021 | USD | 403.48 | 406 | 400.98 | 403.75 | 403.75 | +2.06 (+0.51%) | 437,776 |
| 3 Feb 2021 | USD | 395.79 | 403.5 | 394.08 | 401.69 | 401.69 | +3.69 (+0.93%) | 619,235 |
| 2 Feb 2021 | USD | 393.47 | 402.08 | 391.12 | 398 | 398 | +6.64 (+1.70%) | 888,808 |
| 1 Feb 2021 | USD | 395.86 | 403.06 | 389.3465 | 391.36 | 391.36 | -1.55 (-0.39%) | 817,441 |
| 29 Jan 2021 | USD | 420 | 425.58 | 392.56 | 392.91 | 392.91 | -29.92 (-7.08%) | 1,192,739 |
| 28 Jan 2021 | USD | 421.53 | 429.57 | 421.53 | 422.83 | 422.83 | +2.83 (+0.67%) | 618,517 |
| 27 Jan 2021 | USD | 414.05 | 421.33 | 409.83 | 420 | 420 | +2.69 (+0.64%) | 588,601 |
| 26 Jan 2021 | USD | 420.87 | 422.06 | 413.8983 | 417.31 | 417.31 | -1.8 (-0.43%) | 322,645 |
| 25 Jan 2021 | USD | 420.43 | 426.469 | 417.955 | 419.11 | 419.11 | -0.11 (-0.03%) | 408,215 |
| 22 Jan 2021 | USD | 421.68 | 421.68 | 412.49 | 419.22 | 419.22 | -2.19 (-0.52%) | 412,532 |
| 21 Jan 2021 | USD | 420.75 | 423.86 | 418.5725 | 421.41 | 421.41 | +0.89 (+0.21%) | 359,820 |
| 20 Jan 2021 | USD | 417.75 | 423.52 | 415.27 | 420.52 | 420.52 | +6.09 (+1.47%) | 420,637 |
| 19 Jan 2021 | USD | 416 | 421.18 | 412.28 | 414.43 | 414.43 | +2.81 (+0.68%) | 497,266 |
| 15 Jan 2021 | USD | 406.49 | 414.37 | 402.22 | 411.62 | 411.62 | +4.21 (+1.03%) | 1,019,177 |
| 14 Jan 2021 | USD | 414.03 | 414.77 | 405.66 | 407.41 | 407.41 | -5.74 (-1.39%) | 683,102 |
| 13 Jan 2021 | USD | 429.13 | 429.13 | 412.75 | 413.15 | 413.15 | -16.84 (-3.92%) | 703,736 |
| 12 Jan 2021 | USD | 437.39 | 439.5786 | 427.67 | 429.99 | 429.99 | -8.54 (-1.95%) | 541,999 |
| 11 Jan 2021 | USD | 426.82 | 438.79 | 425.8 | 438.53 | 438.53 | +7.43 (+1.72%) | 697,436 |
