| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 431.6 | 432.93 | 426.13 | 431.1 | 431.1 | +0.52 (+0.12%) | 310,537 |
| 7 Jan 2021 | USD | 423.46 | 432.091 | 422.775 | 430.58 | 430.58 | +7.18 (+1.70%) | 441,030 |
| 6 Jan 2021 | USD | 418.53 | 426.805 | 418.04 | 423.4 | 423.4 | +4.22 (+1.01%) | 711,673 |
| 5 Jan 2021 | USD | 419.98 | 424.13 | 414.145 | 419.18 | 419.18 | -0.37 (-0.09%) | 514,923 |
| 4 Jan 2021 | USD | 429.92 | 430.98 | 414.71 | 419.55 | 419.55 | -11.54 (-2.68%) | 437,100 |
| 31 Dec 2020 | USD | 422.52 | 431.95 | 420.14 | 431.09 | 431.09 | +9.27 (+2.20%) | 330,186 |
| 30 Dec 2020 | USD | 420.66 | 423.495 | 420.4077 | 421.82 | 421.82 | +2.22 (+0.53%) | 189,974 |
| 29 Dec 2020 | USD | 426.7 | 427.39 | 416.64 | 419.6 | 419.6 | -3.55 (-0.84%) | 269,470 |
| 28 Dec 2020 | USD | 422.52 | 424.31 | 416.45 | 423.15 | 423.15 | +3.03 (+0.72%) | 287,931 |
| 24 Dec 2020 | USD | 419.84 | 423.67 | 416.275 | 420.12 | 420.12 | +0.66 (+0.16%) | 119,734 |
| 23 Dec 2020 | USD | 416.42 | 424.005 | 415.66 | 419.46 | 419.46 | +6.54 (+1.58%) | 478,196 |
| 22 Dec 2020 | USD | 418.42 | 419.0775 | 410.985 | 412.92 | 412.92 | -9.46 (-2.24%) | 565,075 |
| 21 Dec 2020 | USD | 419.25 | 422.737 | 410.36 | 422.38 | 422.38 | -3.81 (-0.89%) | 547,852 |
| 18 Dec 2020 | USD | 425.45 | 430.835 | 421.89 | 426.19 | 426.19 | +1.15 (+0.27%) | 1,038,622 |
| 17 Dec 2020 | USD | 422 | 425.345 | 420.605 | 425.04 | 425.04 | +4.19 (+1.00%) | 486,519 |
| 16 Dec 2020 | USD | 425.1 | 427.305 | 420.48 | 420.85 | 420.85 | -5.11 (-1.20%) | 367,027 |
| 15 Dec 2020 | USD | 424.76 | 431.43 | 423.9486 | 425.96 | 425.96 | +3.07 (+0.73%) | 475,503 |
| 14 Dec 2020 | USD | 422.59 | 433.02 | 422.59 | 422.89 | 422.89 | +2.44 (+0.58%) | 460,553 |
| 11 Dec 2020 | USD | 412.83 | 421.22 | 412.83 | 420.45 | 420.45 | +5.45 (+1.31%) | 335,171 |
| 10 Dec 2020 | USD | 420.09 | 420.09 | 412.31 | 415 | 415 | -4.54 (-1.08%) | 440,388 |
| 9 Dec 2020 | USD | 418.8 | 421.31 | 413.86 | 419.54 | 419.54 | +0.4 (+0.10%) | 388,810 |
| 8 Dec 2020 | USD | 416.23 | 423.14 | 416.23 | 419.14 | 419.14 | +0.16 (+0.04%) | 357,297 |
| 7 Dec 2020 | USD | 418.37 | 421.19 | 413.44 | 418.98 | 418.98 | +1.03 (+0.25%) | 367,961 |
| 4 Dec 2020 | USD | 409.82 | 417.95 | 409.82 | 417.95 | 417.95 | +8.74 (+2.14%) | 529,803 |
| 3 Dec 2020 | USD | 416.21 | 418.86 | 408.14 | 409.21 | 409.21 | -8.8 (-2.11%) | 609,843 |
| 2 Dec 2020 | USD | 423.82 | 423.82 | 415.91 | 418.01 | 418.01 | -5.99 (-1.41%) | 351,236 |
| 1 Dec 2020 | USD | 429.67 | 433.09 | 422.21 | 424 | 424 | -3 (-0.70%) | 564,567 |
| 30 Nov 2020 | USD | 418 | 427.4 | 418 | 427 | 427 | +8.2 (+1.96%) | 704,389 |
| 27 Nov 2020 | USD | 420.45 | 421.21 | 416.29 | 418.8 | 418.8 | +0.33 (+0.08%) | 257,522 |
| 25 Nov 2020 | USD | 420.15 | 421.47 | 416.92 | 418.47 | 418.47 | -0.06 (-0.01%) | 274,906 |
