| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 409.89 | 419.85 | 405.93 | 418.53 | 418.53 | +12.81 (+3.16%) | 484,604 |
| 23 Nov 2020 | USD | 408.83 | 409.83 | 403.42 | 405.72 | 405.72 | +0.46 (+0.11%) | 463,700 |
| 20 Nov 2020 | USD | 409.89 | 411 | 403.535 | 405.26 | 405.26 | -4.22 (-1.03%) | 679,482 |
| 19 Nov 2020 | USD | 407 | 411.12 | 406.27 | 409.48 | 409.48 | +1.11 (+0.27%) | 441,527 |
| 18 Nov 2020 | USD | 405.27 | 410.39 | 400.44 | 408.37 | 408.37 | +2.72 (+0.67%) | 585,536 |
| 17 Nov 2020 | USD | 402.93 | 410.79 | 401.2987 | 405.65 | 405.65 | -2.22 (-0.54%) | 584,405 |
| 16 Nov 2020 | USD | 399 | 409.01 | 396.42 | 407.87 | 407.87 | +11.48 (+2.90%) | 580,537 |
| 13 Nov 2020 | USD | 393.3 | 397.68 | 390.1 | 396.39 | 396.39 | +5.74 (+1.47%) | 546,027 |
| 12 Nov 2020 | USD | 399.66 | 402.18 | 386.19 | 390.65 | 390.65 | -10.7 (-2.67%) | 584,399 |
| 11 Nov 2020 | USD | 403.88 | 406.83 | 399.45 | 401.35 | 401.35 | +0.37 (+0.09%) | 545,055 |
| 10 Nov 2020 | USD | 390.25 | 401.37 | 390.25 | 400.98 | 400.98 | +10.77 (+2.76%) | 676,903 |
| 9 Nov 2020 | USD | 410.91 | 417.25 | 389.84 | 390.21 | 390.21 | +1.79 (+0.46%) | 1,047,583 |
| 6 Nov 2020 | USD | 385.24 | 391.5989 | 384.16 | 388.42 | 388.42 | +2.42 (+0.63%) | 646,094 |
| 5 Nov 2020 | USD | 398.41 | 398.41 | 385.62 | 386 | 386 | -2.75 (-0.71%) | 689,560 |
| 4 Nov 2020 | USD | 386.87 | 397.55 | 381.27 | 388.75 | 388.75 | +5.4 (+1.41%) | 733,617 |
| 3 Nov 2020 | USD | 385.73 | 390.6787 | 380.55 | 383.35 | 383.35 | +2.41 (+0.63%) | 623,460 |
| 2 Nov 2020 | USD | 377.72 | 381.92 | 375.53 | 380.94 | 380.94 | +9.6 (+2.59%) | 752,656 |
| 30 Oct 2020 | USD | 369.36 | 373.33 | 362.9 | 371.34 | 371.34 | +0.53 (+0.14%) | 490,539 |
| 29 Oct 2020 | USD | 366.57 | 375.96 | 366.57 | 370.81 | 370.81 | +3.31 (+0.90%) | 936,399 |
| 28 Oct 2020 | USD | 387.75 | 388.98 | 365.5 | 367.5 | 367.5 | -27.1 (-6.87%) | 1,514,582 |
| 27 Oct 2020 | USD | 405 | 405.74 | 390 | 394.6 | 394.6 | -23.29 (-5.57%) | 1,415,044 |
| 26 Oct 2020 | USD | 424.63 | 426.82 | 414.02 | 417.89 | 417.89 | -10.71 (-2.50%) | 472,951 |
| 23 Oct 2020 | USD | 431.06 | 432.74 | 425.16 | 428.6 | 428.6 | +1.08 (+0.25%) | 270,355 |
| 22 Oct 2020 | USD | 421.73 | 429.4 | 421.48 | 427.52 | 427.52 | +6.06 (+1.44%) | 408,582 |
| 21 Oct 2020 | USD | 422.66 | 426.29 | 421.06 | 421.46 | 421.46 | -1.41 (-0.33%) | 361,998 |
| 20 Oct 2020 | USD | 426.16 | 427.79 | 420.85 | 422.87 | 422.87 | -2.03 (-0.48%) | 442,374 |
| 19 Oct 2020 | USD | 432.17 | 435.31 | 422.09 | 424.9 | 424.9 | -8.99 (-2.07%) | 414,214 |
| 16 Oct 2020 | USD | 431.52 | 438.32 | 430.94 | 433.89 | 433.89 | +3.44 (+0.80%) | 788,750 |
| 15 Oct 2020 | USD | 424.07 | 431.92 | 424.02 | 430.45 | 430.45 | +3.24 (+0.76%) | 556,202 |
| 14 Oct 2020 | USD | 426.36 | 430.31 | 424.58 | 427.21 | 427.21 | +3.45 (+0.81%) | 551,635 |
