| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 421.56 | 426.35 | 420.13 | 423.76 | 423.76 | +1.9 (+0.45%) | 464,941 |
| 12 Oct 2020 | USD | 417.41 | 429.48 | 416 | 421.86 | 421.86 | +7.47 (+1.80%) | 626,728 |
| 9 Oct 2020 | USD | 406.57 | 417.87 | 405.23 | 414.39 | 414.39 | +10.72 (+2.66%) | 419,743 |
| 8 Oct 2020 | USD | 407.65 | 407.71 | 401.96 | 403.67 | 403.67 | -1.33 (-0.33%) | 367,833 |
| 7 Oct 2020 | USD | 402.12 | 407.8 | 402.12 | 405 | 405 | +5.1 (+1.28%) | 439,347 |
| 6 Oct 2020 | USD | 401.2 | 407 | 398.8 | 399.9 | 399.9 | -1.3 (-0.32%) | 411,111 |
| 5 Oct 2020 | USD | 399.39 | 401.615 | 397.06 | 401.2 | 401.2 | +5.48 (+1.38%) | 307,785 |
| 2 Oct 2020 | USD | 390.03 | 398.685 | 389.7333 | 395.72 | 395.72 | +2.24 (+0.57%) | 425,859 |
| 1 Oct 2020 | USD | 398.13 | 401.69 | 390.56 | 393.48 | 393.48 | -1.63 (-0.41%) | 472,727 |
| 30 Sep 2020 | USD | 403.43 | 404.71 | 391.155 | 395.11 | 395.11 | -6.25 (-1.56%) | 669,351 |
| 29 Sep 2020 | USD | 401.62 | 404.29 | 398.2 | 401.36 | 401.36 | +0.76 (+0.19%) | 357,579 |
| 28 Sep 2020 | USD | 400.52 | 404.17 | 399.41 | 400.6 | 400.6 | +2.48 (+0.62%) | 524,083 |
| 25 Sep 2020 | USD | 388.62 | 401.71 | 388.275 | 398.12 | 398.12 | +6.91 (+1.77%) | 384,567 |
| 24 Sep 2020 | USD | 384.48 | 393.76 | 380.07 | 391.21 | 391.21 | +4.76 (+1.23%) | 378,608 |
| 23 Sep 2020 | USD | 395.6 | 398.78 | 385.36 | 386.45 | 386.45 | -6.28 (-1.60%) | 481,404 |
| 22 Sep 2020 | USD | 391.62 | 394.855 | 387.625 | 392.73 | 392.73 | +0.48 (+0.12%) | 511,372 |
| 21 Sep 2020 | USD | 387.5 | 393.38 | 383.73 | 392.25 | 392.25 | +0.88 (+0.22%) | 542,833 |
| 18 Sep 2020 | USD | 397.08 | 399.76 | 390.15 | 391.37 | 391.37 | -7.43 (-1.86%) | 753,165 |
| 17 Sep 2020 | USD | 395.29 | 399.82 | 392.315 | 398.8 | 398.8 | -1.63 (-0.41%) | 567,220 |
| 16 Sep 2020 | USD | 408.09 | 409.79 | 398.77 | 400.43 | 400.43 | -3.46 (-0.86%) | 470,986 |
| 15 Sep 2020 | USD | 399.19 | 407.86 | 397.03 | 403.89 | 403.89 | +7.63 (+1.93%) | 626,137 |
| 14 Sep 2020 | USD | 403.52 | 406.1 | 395.78 | 396.26 | 396.26 | -3.34 (-0.84%) | 587,250 |
| 11 Sep 2020 | USD | 400 | 403.7 | 393.21 | 399.6 | 399.6 | +3.8 (+0.96%) | 561,214 |
| 10 Sep 2020 | USD | 401.58 | 406.21 | 394.47 | 395.8 | 395.8 | -4.1 (-1.03%) | 444,225 |
| 9 Sep 2020 | USD | 399.28 | 404.08 | 394.38 | 399.9 | 399.9 | +5.95 (+1.51%) | 517,117 |
| 8 Sep 2020 | USD | 401.54 | 406.34 | 390.005 | 393.95 | 393.95 | -28.58 (-6.76%) | 1,227,031 |
| 4 Sep 2020 | USD | 433.58 | 434.015 | 416.8 | 422.53 | 422.53 | -7.44 (-1.73%) | 446,172 |
| 3 Sep 2020 | USD | 443.98 | 444.48 | 426.98 | 429.97 | 429.97 | -13.9 (-3.13%) | 404,316 |
| 2 Sep 2020 | USD | 436.88 | 445.85 | 434.59 | 443.87 | 443.87 | +7.46 (+1.71%) | 518,076 |
| 1 Sep 2020 | USD | 429.3 | 437.675 | 427.415 | 436.41 | 436.41 | +9.22 (+2.16%) | 316,237 |
