| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 428.15 | 429.435 | 425.37 | 427.19 | 427.19 | -2.99 (-0.70%) | 373,873 |
| 28 Aug 2020 | USD | 428.54 | 430.5 | 425.98 | 430.18 | 430.18 | +2.12 (+0.50%) | 257,279 |
| 27 Aug 2020 | USD | 433.45 | 433.55 | 427.46 | 428.06 | 428.06 | -4.38 (-1.01%) | 361,104 |
| 26 Aug 2020 | USD | 429.35 | 433.02 | 427.58 | 432.44 | 432.44 | +1.17 (+0.27%) | 387,634 |
| 25 Aug 2020 | USD | 433.82 | 437.255 | 431.27 | 431.27 | 431.27 | -0.9 (-0.21%) | 333,577 |
| 24 Aug 2020 | USD | 433.65 | 436.93 | 429.3891 | 432.17 | 432.17 | +0.18 (+0.04%) | 301,778 |
| 21 Aug 2020 | USD | 434.53 | 434.9 | 429.25 | 431.99 | 431.99 | -2.81 (-0.65%) | 640,830 |
| 20 Aug 2020 | USD | 433.2 | 437.2 | 432 | 434.8 | 434.8 | +0.37 (+0.09%) | 451,332 |
| 19 Aug 2020 | USD | 440.44 | 441.21 | 434.36 | 434.43 | 434.43 | -4.57 (-1.04%) | 473,751 |
| 18 Aug 2020 | USD | 443.5 | 444 | 437.38 | 439 | 439 | -1.97 (-0.45%) | 529,679 |
| 17 Aug 2020 | USD | 446.75 | 449.99 | 439.52 | 440.97 | 440.97 | -3.98 (-0.89%) | 613,582 |
| 14 Aug 2020 | USD | 452.3 | 453.72 | 443.53 | 444.95 | 444.95 | -8.23 (-1.82%) | 473,574 |
| 13 Aug 2020 | USD | 444.74 | 455.72 | 444.74 | 453.18 | 453.18 | +6.48 (+1.45%) | 645,396 |
| 12 Aug 2020 | USD | 436.91 | 449.79 | 436.35 | 446.7 | 446.7 | +11.99 (+2.76%) | 418,624 |
| 11 Aug 2020 | USD | 442.64 | 445.73 | 433.96 | 434.71 | 434.71 | -6.61 (-1.50%) | 578,057 |
| 10 Aug 2020 | USD | 441.36 | 444.06 | 439.01 | 441.32 | 441.32 | +0.42 (+0.10%) | 456,831 |
| 7 Aug 2020 | USD | 437.76 | 441.55 | 435.49 | 440.9 | 440.9 | +3.92 (+0.90%) | 246,163 |
| 6 Aug 2020 | USD | 434.7 | 437.8 | 431.77 | 436.98 | 436.98 | +1.76 (+0.40%) | 258,421 |
| 5 Aug 2020 | USD | 436.41 | 438.8 | 434.01 | 435.22 | 435.22 | +1.81 (+0.42%) | 296,296 |
| 4 Aug 2020 | USD | 432.04 | 435.33 | 431.2 | 433.41 | 433.41 | -1.79 (-0.41%) | 359,978 |
| 3 Aug 2020 | USD | 434.54 | 441.38 | 431.3 | 435.2 | 435.2 | +2.75 (+0.64%) | 360,310 |
| 31 Jul 2020 | USD | 431.39 | 433.58 | 426.23 | 432.45 | 432.45 | -0.35 (-0.08%) | 440,855 |
| 30 Jul 2020 | USD | 433 | 434.55 | 424.25 | 432.8 | 432.8 | -4.36 (-1.00%) | 382,793 |
| 29 Jul 2020 | USD | 423.77 | 438.77 | 423.71 | 437.16 | 437.16 | +14.07 (+3.33%) | 640,051 |
| 28 Jul 2020 | USD | 425.4 | 441.034 | 423.05 | 423.09 | 423.09 | +2.39 (+0.57%) | 697,558 |
| 27 Jul 2020 | USD | 416.48 | 424.725 | 414.98 | 420.7 | 420.7 | +5.43 (+1.31%) | 466,750 |
| 24 Jul 2020 | USD | 418.35 | 419.06 | 412.63 | 415.27 | 415.27 | -5.01 (-1.19%) | 426,328 |
| 23 Jul 2020 | USD | 418.43 | 425.52 | 418.43 | 420.28 | 420.28 | +2.05 (+0.49%) | 561,065 |
| 22 Jul 2020 | USD | 416.82 | 422.29 | 415.625 | 418.23 | 418.23 | +2.62 (+0.63%) | 337,175 |
| 21 Jul 2020 | USD | 416 | 420.23 | 411.94 | 415.61 | 415.61 | +0.38 (+0.09%) | 316,440 |
