| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 409.24 | 416.24 | 408.99 | 415.23 | 415.23 | +6.17 (+1.51%) | 474,783 |
| 17 Jul 2020 | USD | 407.77 | 411.685 | 406.344 | 409.06 | 409.06 | +3.62 (+0.89%) | 362,178 |
| 16 Jul 2020 | USD | 400.83 | 405.91 | 399.25 | 405.44 | 405.44 | +5.75 (+1.44%) | 490,283 |
| 15 Jul 2020 | USD | 403.08 | 404.12 | 398.31 | 399.69 | 399.69 | +3.01 (+0.76%) | 479,417 |
| 14 Jul 2020 | USD | 386.48 | 397.39 | 386.48 | 396.68 | 396.68 | +10.43 (+2.70%) | 322,146 |
| 13 Jul 2020 | USD | 393.98 | 395.26 | 386.17 | 386.25 | 386.25 | -5.68 (-1.45%) | 439,300 |
| 10 Jul 2020 | USD | 394.44 | 396.15 | 388.45 | 391.93 | 391.93 | -3 (-0.76%) | 399,507 |
| 9 Jul 2020 | USD | 396.61 | 400.64 | 391.91 | 394.93 | 394.93 | -2.48 (-0.62%) | 598,524 |
| 8 Jul 2020 | USD | 390.37 | 397.6 | 390.37 | 397.41 | 397.41 | +6.93 (+1.77%) | 387,240 |
| 7 Jul 2020 | USD | 391.41 | 394.23 | 390.22 | 390.48 | 390.48 | -2.71 (-0.69%) | 434,992 |
| 6 Jul 2020 | USD | 395.87 | 396.365 | 391.85 | 393.19 | 393.19 | +2.02 (+0.52%) | 439,996 |
| 2 Jul 2020 | USD | 394.28 | 396.75 | 390.45 | 391.17 | 391.17 | +1.48 (+0.38%) | 483,436 |
| 1 Jul 2020 | USD | 391.62 | 393.345 | 386.9 | 389.69 | 389.69 | +1.43 (+0.37%) | 497,405 |
| 30 Jun 2020 | USD | 385.2 | 390.36 | 383.48 | 388.26 | 388.26 | +2.62 (+0.68%) | 947,316 |
| 29 Jun 2020 | USD | 390.43 | 390.43 | 382.145 | 385.64 | 385.64 | -1.57 (-0.41%) | 583,855 |
| 26 Jun 2020 | USD | 392.69 | 393.28 | 383.76 | 387.21 | 387.21 | -6.14 (-1.56%) | 745,166 |
| 25 Jun 2020 | USD | 386.8 | 393.61 | 381.32 | 393.35 | 393.35 | +6.42 (+1.66%) | 410,970 |
| 24 Jun 2020 | USD | 393.74 | 398.66 | 382.56 | 386.93 | 386.93 | -10.51 (-2.64%) | 590,303 |
| 23 Jun 2020 | USD | 401.19 | 403 | 396.9 | 397.44 | 397.44 | -2.6 (-0.65%) | 385,727 |
| 22 Jun 2020 | USD | 392.94 | 400.759 | 389.38 | 400.04 | 400.04 | +9.48 (+2.43%) | 413,094 |
| 19 Jun 2020 | USD | 406.86 | 406.86 | 389.91 | 390.56 | 390.56 | -11.57 (-2.88%) | 1,141,819 |
| 18 Jun 2020 | USD | 400.66 | 404.52 | 398.6005 | 402.13 | 402.13 | -0.1 (-0.02%) | 261,166 |
| 17 Jun 2020 | USD | 401.86 | 405.01 | 396.58 | 402.23 | 402.23 | +3.58 (+0.90%) | 386,592 |
| 16 Jun 2020 | USD | 403.78 | 405.67 | 392.48 | 398.65 | 398.65 | +4.61 (+1.17%) | 484,338 |
| 15 Jun 2020 | USD | 382.31 | 397.31 | 380.98 | 394.04 | 394.04 | +4.23 (+1.09%) | 444,635 |
| 12 Jun 2020 | USD | 401.16 | 402.068 | 382.23 | 389.81 | 389.81 | -2.49 (-0.63%) | 752,825 |
| 11 Jun 2020 | USD | 393.32 | 401.22 | 390.46 | 392.3 | 392.3 | -8.92 (-2.22%) | 903,220 |
| 10 Jun 2020 | USD | 404.63 | 405.1 | 397.49 | 401.22 | 401.22 | -0.91 (-0.23%) | 491,134 |
| 9 Jun 2020 | USD | 397.96 | 406.105 | 394.11 | 402.13 | 402.13 | +0.23 (+0.06%) | 645,131 |
| 8 Jun 2020 | USD | 404.25 | 406.79 | 398.62 | 401.9 | 401.9 | -3.93 (-0.97%) | 697,994 |
