| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 409 | 410.41 | 401.71 | 405.83 | 405.83 | +3.59 (+0.89%) | 660,425 |
| 4 Jun 2020 | USD | 397.45 | 404.64 | 395 | 402.24 | 402.24 | +0.77 (+0.19%) | 437,903 |
| 3 Jun 2020 | USD | 400 | 404.23 | 395.9 | 401.47 | 401.47 | +5.85 (+1.48%) | 500,750 |
| 2 Jun 2020 | USD | 389.68 | 396.62 | 389.36 | 395.62 | 395.62 | +7.85 (+2.02%) | 358,708 |
| 1 Jun 2020 | USD | 392.93 | 393.31 | 387.47 | 387.77 | 387.77 | -6.03 (-1.53%) | 412,663 |
| 29 May 2020 | USD | 380.53 | 394.95 | 379.15 | 393.8 | 393.8 | +12.07 (+3.16%) | 1,057,220 |
| 28 May 2020 | USD | 380 | 388.54 | 376.76 | 381.73 | 381.73 | +2.53 (+0.67%) | 567,370 |
| 27 May 2020 | USD | 375 | 380 | 368.97 | 379.2 | 379.2 | +8.91 (+2.41%) | 571,678 |
| 26 May 2020 | USD | 377.7 | 377.8956 | 369.01 | 370.29 | 370.29 | +3.23 (+0.88%) | 559,920 |
| 22 May 2020 | USD | 364.61 | 367.1 | 362.94 | 367.06 | 367.06 | +2 (+0.55%) | 322,000 |
| 21 May 2020 | USD | 367.03 | 370.4 | 363.62 | 365.06 | 365.06 | -2.82 (-0.77%) | 290,016 |
| 20 May 2020 | USD | 364.03 | 370.96 | 361.66 | 367.88 | 367.88 | +10.13 (+2.83%) | 447,711 |
| 19 May 2020 | USD | 365.26 | 367.195 | 357.75 | 357.75 | 357.75 | -8.59 (-2.34%) | 536,912 |
| 18 May 2020 | USD | 372.8 | 374.375 | 365.81 | 366.34 | 366.34 | +4.84 (+1.34%) | 699,787 |
| 15 May 2020 | USD | 353.5 | 363.12 | 352.24 | 361.5 | 361.5 | +4.01 (+1.12%) | 1,201,663 |
| 14 May 2020 | USD | 349.93 | 357.84 | 344.76 | 357.49 | 357.49 | +4.9 (+1.39%) | 692,510 |
| 13 May 2020 | USD | 356.44 | 360.925 | 347.281 | 352.59 | 352.59 | -4.41 (-1.24%) | 765,317 |
| 12 May 2020 | USD | 364.12 | 368.44 | 356.94 | 357 | 357 | -7.12 (-1.96%) | 751,088 |
| 11 May 2020 | USD | 355.87 | 368.55 | 355 | 364.12 | 364.12 | +5.76 (+1.61%) | 569,718 |
| 8 May 2020 | USD | 359.61 | 362.32 | 357.275 | 358.36 | 358.36 | +2.17 (+0.61%) | 573,589 |
| 7 May 2020 | USD | 355.28 | 360.9 | 353.79 | 356.19 | 356.19 | +5.03 (+1.43%) | 691,714 |
| 6 May 2020 | USD | 347.08 | 353.77 | 347.08 | 351.16 | 351.16 | +5.29 (+1.53%) | 697,661 |
| 5 May 2020 | USD | 344.86 | 352.23 | 343.24 | 345.87 | 345.87 | +4.79 (+1.40%) | 570,696 |
| 4 May 2020 | USD | 337.45 | 342.82 | 333.67 | 341.08 | 341.08 | +1.7 (+0.50%) | 600,074 |
| 1 May 2020 | USD | 335.83 | 340.45 | 333.22 | 339.38 | 339.38 | -1.65 (-0.48%) | 741,252 |
| 30 Apr 2020 | USD | 337.34 | 342.32 | 332.76 | 341.03 | 341.03 | +0.31 (+0.09%) | 804,872 |
| 29 Apr 2020 | USD | 342.03 | 344.98 | 331.86 | 340.72 | 340.72 | +3.93 (+1.17%) | 779,827 |
| 28 Apr 2020 | USD | 345 | 354.935 | 323.33 | 336.79 | 336.79 | +22.24 (+7.07%) | 1,144,828 |
| 27 Apr 2020 | USD | 309.52 | 317.43 | 308.165 | 314.55 | 314.55 | +8.14 (+2.66%) | 929,769 |
| 24 Apr 2020 | USD | 315.28 | 317.27 | 304.55 | 306.41 | 306.41 | -7.6 (-2.42%) | 955,349 |
