| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 331.54 | 333.44 | 319.38 | 323.09 | 323.09 | -18.46 (-5.40%) | 774,444 |
| 10 Mar 2020 | USD | 324.78 | 341.97 | 323.95 | 341.55 | 341.55 | +26.23 (+8.32%) | 1,103,456 |
| 9 Mar 2020 | USD | 327.32 | 329.68 | 300.01 | 315.32 | 315.32 | -35.01 (-9.99%) | 1,142,362 |
| 6 Mar 2020 | USD | 342.47 | 352.22 | 341 | 350.33 | 350.33 | -1.21 (-0.34%) | 670,659 |
| 5 Mar 2020 | USD | 359.59 | 365.27 | 349.96 | 351.54 | 351.54 | -15.42 (-4.20%) | 554,292 |
| 4 Mar 2020 | USD | 359.08 | 367.4 | 354 | 366.96 | 366.96 | +14.41 (+4.09%) | 552,538 |
| 3 Mar 2020 | USD | 361.26 | 371.1 | 348.7 | 352.55 | 352.55 | -8.47 (-2.35%) | 631,327 |
| 2 Mar 2020 | USD | 354.09 | 361.66 | 346.965 | 361.02 | 361.02 | +9.32 (+2.65%) | 781,462 |
| 28 Feb 2020 | USD | 346.55 | 354.06 | 341.13 | 351.7 | 351.7 | -3.3 (-0.93%) | 1,086,520 |
| 27 Feb 2020 | USD | 358.65 | 365.79 | 354.49 | 355 | 355 | -10 (-2.74%) | 786,500 |
| 26 Feb 2020 | USD | 368.58 | 374.67 | 363.84 | 365 | 365 | -0.91 (-0.25%) | 528,070 |
| 25 Feb 2020 | USD | 375.79 | 375.79 | 363.92 | 365.91 | 365.91 | -9.11 (-2.43%) | 478,713 |
| 24 Feb 2020 | USD | 378.67 | 382.52 | 373.31 | 375.02 | 375.02 | -12.23 (-3.16%) | 468,852 |
| 21 Feb 2020 | USD | 382.65 | 390.093 | 381.76 | 387.25 | 387.25 | +3.24 (+0.84%) | 955,356 |
| 20 Feb 2020 | USD | 387.18 | 390.88 | 383.74 | 384.01 | 384.01 | -3.96 (-1.02%) | 432,218 |
| 19 Feb 2020 | USD | 390.24 | 394.39 | 387.87 | 387.97 | 387.97 | -1.36 (-0.35%) | 297,662 |
| 18 Feb 2020 | USD | 390.82 | 392.215 | 388.51 | 389.33 | 389.33 | -3.4 (-0.87%) | 319,480 |
| 14 Feb 2020 | USD | 388.21 | 392.77 | 388.21 | 392.73 | 392.73 | +4.34 (+1.12%) | 279,232 |
| 13 Feb 2020 | USD | 389.13 | 391.56 | 386.28 | 388.39 | 388.39 | -2.67 (-0.68%) | 270,439 |
| 12 Feb 2020 | USD | 389.71 | 392.16 | 385.49 | 391.06 | 391.06 | +1.29 (+0.33%) | 301,673 |
| 11 Feb 2020 | USD | 394.27 | 395 | 389.62 | 389.77 | 389.77 | -2.01 (-0.51%) | 310,438 |
| 10 Feb 2020 | USD | 384 | 391.78 | 383.75 | 391.78 | 391.78 | +6.34 (+1.64%) | 373,381 |
| 7 Feb 2020 | USD | 385.37 | 388.255 | 383.54 | 385.44 | 385.44 | +0.4 (+0.10%) | 303,195 |
| 6 Feb 2020 | USD | 386.77 | 387.39 | 384.45 | 385.04 | 385.04 | -0.71 (-0.18%) | 311,528 |
| 5 Feb 2020 | USD | 390.78 | 390.84 | 384.46 | 385.75 | 385.75 | -0.44 (-0.11%) | 470,584 |
| 4 Feb 2020 | USD | 385.54 | 389.72 | 384.39 | 386.19 | 386.19 | +6.48 (+1.71%) | 420,389 |
| 3 Feb 2020 | USD | 384.66 | 386.329 | 378.41 | 379.71 | 379.71 | -1.95 (-0.51%) | 460,888 |
| 31 Jan 2020 | USD | 386.6 | 388.15 | 379.675 | 381.66 | 381.66 | -7.72 (-1.98%) | 630,594 |
| 30 Jan 2020 | USD | 383.46 | 393 | 377.91 | 389.38 | 389.38 | +10.92 (+2.89%) | 808,801 |
| 29 Jan 2020 | USD | 380.75 | 381.18 | 376.715 | 378.46 | 378.46 | +0.56 (+0.15%) | 428,454 |
