| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 526.88 | 527.37 | 521.14 | 521.76 | 521.76 | -1.74 (-0.33%) | 344,408 |
| 10 May 2024 | USD | 522.02 | 526.48 | 521.275 | 523.5 | 523.5 | +0.17 (+0.03%) | 346,738 |
| 9 May 2024 | USD | 520.64 | 523.81 | 519.99 | 523.33 | 523.33 | +2.28 (+0.44%) | 311,585 |
| 8 May 2024 | USD | 521.66 | 528.25 | 520.92 | 521.05 | 521.05 | +0.79 (+0.15%) | 463,200 |
| 7 May 2024 | USD | 517.91 | 520.93 | 516.505 | 520.26 | 520.26 | +4.72 (+0.92%) | 309,946 |
| 6 May 2024 | USD | 517.59 | 518.81 | 512.76 | 515.54 | 515.54 | -1.67 (-0.32%) | 651,690 |
| 3 May 2024 | USD | 512.97 | 519.515 | 511.5 | 517.21 | 517.21 | +6.39 (+1.25%) | 1,067,608 |
| 2 May 2024 | USD | 515.44 | 515.44 | 508.22 | 510.82 | 510.82 | -3.94 (-0.77%) | 694,186 |
| 1 May 2024 | USD | 512 | 523.35 | 511.115 | 514.76 | 514.76 | +3.3 (+0.65%) | 767,835 |
| 30 Apr 2024 | USD | 512.88 | 513.19 | 508.37 | 511.46 | 511.46 | -2.12 (-0.41%) | 901,777 |
| 29 Apr 2024 | USD | 522.39 | 526.66 | 511.62 | 513.58 | 513.58 | -13.2 (-2.51%) | 698,080 |
| 26 Apr 2024 | USD | 530.38 | 540.29 | 526.52 | 526.78 | 526.78 | -13.63 (-2.52%) | 856,081 |
| 25 Apr 2024 | USD | 537.05 | 543.11 | 533.76 | 540.41 | 540.41 | +2.4 (+0.45%) | 552,944 |
| 24 Apr 2024 | USD | 536.26 | 538.71 | 533.85 | 538.01 | 538.01 | -1.61 (-0.30%) | 631,599 |
| 23 Apr 2024 | USD | 539.95 | 543.645 | 538.48 | 539.62 | 539.62 | +0.51 (+0.09%) | 381,465 |
| 22 Apr 2024 | USD | 538.92 | 540.67 | 534.4 | 539.11 | 539.11 | +4.73 (+0.89%) | 583,963 |
| 19 Apr 2024 | USD | 530.07 | 535.7 | 529.55 | 534.38 | 534.38 | +7.11 (+1.35%) | 776,882 |
| 18 Apr 2024 | USD | 530.51 | 531.55 | 526.17 | 527.27 | 527.27 | +0.8 (+0.15%) | 477,376 |
| 17 Apr 2024 | USD | 528.32 | 529.7 | 525.67 | 526.47 | 526.47 | -0.51 (-0.10%) | 447,849 |
| 16 Apr 2024 | USD | 531 | 532.16 | 526.95 | 526.98 | 526.98 | -1.28 (-0.24%) | 405,315 |
| 15 Apr 2024 | USD | 542.37 | 542.37 | 526.965 | 528.26 | 528.26 | -7.57 (-1.41%) | 800,142 |
| 12 Apr 2024 | USD | 534.38 | 544.91 | 534.33 | 535.83 | 535.83 | -3.81 (-0.71%) | 590,642 |
| 11 Apr 2024 | USD | 537.77 | 544.67 | 535.74 | 539.64 | 539.64 | +3.65 (+0.68%) | 397,961 |
| 10 Apr 2024 | USD | 538.81 | 539.84 | 534.49 | 535.99 | 535.99 | -7.49 (-1.38%) | 481,825 |
| 9 Apr 2024 | USD | 544.39 | 546.86 | 541.155 | 543.48 | 543.48 | +0.25 (+0.05%) | 315,698 |
| 8 Apr 2024 | USD | 541.33 | 545.51 | 540.2 | 543.23 | 543.23 | +0.22 (+0.04%) | 371,871 |
| 5 Apr 2024 | USD | 537.52 | 545.805 | 536.87 | 543.01 | 543.01 | +5.73 (+1.07%) | 338,801 |
| 4 Apr 2024 | USD | 550.06 | 554.37 | 537.11 | 537.28 | 537.28 | -7.4 (-1.36%) | 451,506 |
| 3 Apr 2024 | USD | 542.92 | 549.26 | 542.92 | 544.68 | 544.68 | -1.26 (-0.23%) | 927,330 |
| 2 Apr 2024 | USD | 552 | 552.87 | 543.42 | 545.94 | 545.94 | -7.68 (-1.39%) | 775,336 |
