| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 562.35 | 565 | 552.03 | 553.62 | 553.62 | -7.22 (-1.29%) | 268,424 |
| 28 Mar 2024 | USD | 560 | 563.15 | 557.797 | 560.84 | 560.84 | +1.66 (+0.30%) | 478,082 |
| 27 Mar 2024 | USD | 557.79 | 559.84 | 556.54 | 559.18 | 559.18 | +4.75 (+0.86%) | 362,838 |
| 26 Mar 2024 | USD | 550.94 | 555.59 | 549.195 | 554.43 | 554.43 | +3.49 (+0.63%) | 419,028 |
| 25 Mar 2024 | USD | 554.04 | 554.04 | 547.81 | 550.94 | 550.94 | -5.44 (-0.98%) | 576,186 |
| 22 Mar 2024 | USD | 558.97 | 558.97 | 553.045 | 556.38 | 556.38 | +0.1 (+0.02%) | 240,532 |
| 21 Mar 2024 | USD | 556.55 | 558.63 | 554.46 | 556.28 | 556.28 | +2.22 (+0.40%) | 425,013 |
| 20 Mar 2024 | USD | 553.09 | 556.781 | 550.1 | 554.06 | 554.06 | +2.19 (+0.40%) | 442,382 |
| 19 Mar 2024 | USD | 547 | 552.265 | 545.78 | 551.87 | 551.87 | +5.71 (+1.05%) | 317,773 |
| 18 Mar 2024 | USD | 548.6 | 551.17 | 545.43 | 546.16 | 546.16 | -1.19 (-0.22%) | 373,150 |
| 15 Mar 2024 | USD | 544.42 | 551.79 | 542.285 | 547.35 | 547.35 | +0.27 (+0.05%) | 877,141 |
| 14 Mar 2024 | USD | 549.63 | 551.835 | 543.87 | 547.08 | 547.08 | -2.44 (-0.44%) | 375,899 |
| 13 Mar 2024 | USD | 557.77 | 557.77 | 547.66 | 549.52 | 549.52 | -5.68 (-1.02%) | 439,549 |
| 12 Mar 2024 | USD | 554.6 | 558.26 | 553.62 | 555.2 | 555.2 | +1.32 (+0.24%) | 465,149 |
| 11 Mar 2024 | USD | 545.21 | 554.26 | 542.9 | 553.88 | 553.88 | +7.93 (+1.45%) | 521,430 |
| 8 Mar 2024 | USD | 546.17 | 548.555 | 544.35 | 545.95 | 545.95 | -0.37 (-0.07%) | 310,392 |
| 7 Mar 2024 | USD | 545.14 | 549.14 | 543.29 | 546.32 | 546.32 | +6.11 (+1.13%) | 301,852 |
| 6 Mar 2024 | USD | 537.5 | 546.2 | 535.59 | 540.21 | 540.21 | +3.2 (+0.60%) | 441,889 |
| 5 Mar 2024 | USD | 544.24 | 544.24 | 534.73 | 537.01 | 537.01 | -10.21 (-1.87%) | 431,405 |
| 4 Mar 2024 | USD | 549.35 | 552.06 | 545.4524 | 547.22 | 547.22 | -0.74 (-0.14%) | 521,196 |
| 1 Mar 2024 | USD | 541.07 | 549.82 | 540.6 | 547.96 | 547.96 | +3.23 (+0.59%) | 781,694 |
| 29 Feb 2024 | USD | 546.15 | 546.15 | 539.26 | 544.73 | 544.73 | +1.28 (+0.24%) | 817,882 |
| 28 Feb 2024 | USD | 544.39 | 545.84 | 541.67 | 543.45 | 543.45 | -3.65 (-0.67%) | 457,458 |
| 27 Feb 2024 | USD | 548.01 | 548.56 | 542.515 | 547.1 | 547.1 | -0.81 (-0.15%) | 852,242 |
| 26 Feb 2024 | USD | 554.08 | 556.57 | 545.83 | 547.91 | 547.91 | -8.96 (-1.61%) | 847,202 |
| 23 Feb 2024 | USD | 559.16 | 559.97 | 554.94 | 556.87 | 556.87 | +1.56 (+0.28%) | 985,097 |
| 22 Feb 2024 | USD | 552.52 | 558.66 | 552.52 | 555.31 | 555.31 | +6.29 (+1.15%) | 610,286 |
| 21 Feb 2024 | USD | 542.89 | 549.51 | 540.46 | 549.02 | 549.02 | +4.91 (+0.90%) | 381,166 |
| 20 Feb 2024 | USD | 545.57 | 547.43 | 539.81 | 544.11 | 544.11 | -1.46 (-0.27%) | 440,488 |
| 16 Feb 2024 | USD | 549.95 | 550.43 | 543.99 | 545.57 | 545.57 | -2.41 (-0.44%) | 552,654 |
