| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 543.16 | 548.93 | 538.29 | 547.98 | 547.98 | +6.27 (+1.16%) | 420,606 |
| 14 Feb 2024 | USD | 535.9 | 541.91 | 534.55 | 541.71 | 541.71 | +6.29 (+1.17%) | 460,920 |
| 13 Feb 2024 | USD | 536.8 | 538.09 | 532.0292 | 535.42 | 535.42 | -6.89 (-1.27%) | 433,421 |
| 12 Feb 2024 | USD | 548.85 | 548.85 | 540.02 | 542.31 | 542.31 | -7.95 (-1.44%) | 343,850 |
| 9 Feb 2024 | USD | 548.49 | 550.765 | 545.1071 | 550.26 | 550.26 | +4.92 (+0.90%) | 388,033 |
| 8 Feb 2024 | USD | 550.84 | 553.08 | 540.38 | 545.34 | 545.34 | -3.35 (-0.61%) | 508,848 |
| 7 Feb 2024 | USD | 550 | 550.635 | 546.81 | 548.69 | 548.69 | +3.39 (+0.62%) | 413,586 |
| 6 Feb 2024 | USD | 548.37 | 548.37 | 541.87 | 545.3 | 545.3 | -0.59 (-0.11%) | 348,647 |
| 5 Feb 2024 | USD | 548.79 | 549.57 | 542.06 | 545.89 | 545.89 | -3.73 (-0.68%) | 335,573 |
| 2 Feb 2024 | USD | 544.1 | 551.27 | 538.54 | 549.62 | 549.62 | +3.81 (+0.70%) | 489,590 |
| 1 Feb 2024 | USD | 538.57 | 546.26 | 534.81 | 545.81 | 545.81 | +8.81 (+1.64%) | 561,934 |
| 31 Jan 2024 | USD | 527.48 | 549.32 | 525.18 | 537 | 537 | -24.57 (-4.38%) | 993,248 |
| 30 Jan 2024 | USD | 558.26 | 562.69 | 555.14 | 561.57 | 561.57 | +5.64 (+1.01%) | 621,462 |
| 29 Jan 2024 | USD | 549.31 | 556.155 | 548.73 | 555.93 | 555.93 | +6.25 (+1.14%) | 413,001 |
| 26 Jan 2024 | USD | 552.94 | 553.08 | 546.4 | 549.68 | 549.68 | -2.02 (-0.37%) | 426,290 |
| 25 Jan 2024 | USD | 552.19 | 553.37 | 548.26 | 551.7 | 551.7 | +3.93 (+0.72%) | 884,671 |
| 24 Jan 2024 | USD | 553.42 | 554.23 | 547.32 | 547.77 | 547.77 | -5.04 (-0.91%) | 353,600 |
| 23 Jan 2024 | USD | 550 | 553.2 | 545.9 | 552.81 | 552.81 | +2.9 (+0.53%) | 304,000 |
| 22 Jan 2024 | USD | 550 | 553.4 | 547.89 | 549.91 | 549.91 | +1.42 (+0.26%) | 449,200 |
| 19 Jan 2024 | USD | 543.3 | 548.52 | 541.32 | 548.49 | 548.49 | +6.55 (+1.21%) | 427,300 |
| 18 Jan 2024 | USD | 535.01 | 542.22 | 533.67 | 541.94 | 541.94 | +4.75 (+0.88%) | 425,000 |
| 17 Jan 2024 | USD | 535.68 | 540 | 532.56 | 537.19 | 537.19 | -0.08 (-0.01%) | 427,400 |
| 16 Jan 2024 | USD | 532.48 | 537.53 | 531.38 | 537.27 | 537.27 | +3.08 (+0.58%) | 428,800 |
| 12 Jan 2024 | USD | 535.88 | 535.88 | 531.06 | 534.19 | 534.19 | +1.79 (+0.34%) | 435,000 |
| 11 Jan 2024 | USD | 529.87 | 532.86 | 528.19 | 532.4 | 532.4 | +2.1 (+0.40%) | 336,300 |
| 10 Jan 2024 | USD | 528.97 | 531.32 | 527.36 | 530.3 | 530.3 | -1.22 (-0.23%) | 401,400 |
| 9 Jan 2024 | USD | 528.77 | 533.03 | 526.93 | 531.52 | 531.52 | +2.74 (+0.52%) | 373,000 |
| 8 Jan 2024 | USD | 522.32 | 529.35 | 522.06 | 528.78 | 528.78 | +5.71 (+1.09%) | 509,200 |
| 5 Jan 2024 | USD | 525 | 526.65 | 521.7 | 523.07 | 523.07 | -1.1 (-0.21%) | 444,000 |
| 4 Jan 2024 | USD | 526 | 530.95 | 523.51 | 524.17 | 524.17 | -6.83 (-1.29%) | 601,000 |
