| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 528.01 | 528.01 | 523.24 | 524.72 | 524.72 | -0.38 (-0.07%) | 372,500 |
| 16 Nov 2023 | USD | 522.24 | 528.07 | 521.12 | 525.1 | 525.1 | +4.22 (+0.81%) | 384,100 |
| 15 Nov 2023 | USD | 525.08 | 528.44 | 520.69 | 520.88 | 520.88 | -3.82 (-0.73%) | 423,500 |
| 14 Nov 2023 | USD | 518.71 | 525.63 | 516.27 | 524.7 | 524.7 | +7.7 (+1.49%) | 539,500 |
| 13 Nov 2023 | USD | 516.63 | 519.47 | 513.47 | 517 | 517 | -0.15 (-0.03%) | 506,200 |
| 10 Nov 2023 | USD | 511.41 | 518.6 | 510.3 | 517.15 | 517.15 | +7.41 (+1.45%) | 534,900 |
| 9 Nov 2023 | USD | 511 | 513.45 | 508.07 | 509.74 | 509.74 | -1.32 (-0.26%) | 350,100 |
| 8 Nov 2023 | USD | 510 | 513.22 | 507.59 | 511.06 | 511.06 | +4 (+0.79%) | 419,600 |
| 7 Nov 2023 | USD | 503 | 507.92 | 502.06 | 507.06 | 507.06 | +3.86 (+0.77%) | 486,400 |
| 6 Nov 2023 | USD | 504.66 | 506.93 | 502.58 | 503.2 | 503.2 | +0.66 (+0.13%) | 517,100 |
| 3 Nov 2023 | USD | 495.33 | 505.74 | 495.33 | 502.54 | 502.54 | +8.49 (+1.72%) | 613,200 |
| 2 Nov 2023 | USD | 487.37 | 495 | 486.82 | 494.05 | 494.05 | +6.9 (+1.42%) | 722,800 |
| 1 Nov 2023 | USD | 490.13 | 491.66 | 483.56 | 487.15 | 487.15 | -1.42 (-0.29%) | 602,500 |
| 31 Oct 2023 | USD | 486.77 | 491.6 | 484 | 488.57 | 488.57 | +3.77 (+0.78%) | 843,900 |
| 30 Oct 2023 | USD | 478.87 | 486.53 | 476.02 | 484.8 | 484.8 | +9.23 (+1.94%) | 509,800 |
| 27 Oct 2023 | USD | 478.71 | 482.25 | 474.46 | 475.57 | 475.57 | -4.81 (-1.00%) | 450,100 |
| 26 Oct 2023 | USD | 482.93 | 485.69 | 478.36 | 480.38 | 480.38 | -0.83 (-0.17%) | 509,800 |
| 25 Oct 2023 | USD | 484.77 | 505.42 | 479.16 | 481.21 | 481.21 | -1.34 (-0.28%) | 911,300 |
| 24 Oct 2023 | USD | 481.1 | 486.74 | 478.4 | 482.55 | 482.55 | +4.73 (+0.99%) | 638,200 |
| 23 Oct 2023 | USD | 482.12 | 482.79 | 477.62 | 477.82 | 477.82 | -4.3 (-0.89%) | 458,300 |
| 20 Oct 2023 | USD | 490 | 490 | 480.99 | 482.12 | 482.12 | -5.41 (-1.11%) | 481,600 |
| 19 Oct 2023 | USD | 491.8 | 495.76 | 487.46 | 487.53 | 487.53 | -5.37 (-1.09%) | 428,300 |
| 18 Oct 2023 | USD | 499.16 | 499.16 | 492.47 | 492.9 | 492.9 | -7.03 (-1.41%) | 289,400 |
| 17 Oct 2023 | USD | 499.37 | 502.7 | 497.06 | 499.93 | 499.93 | -1.98 (-0.39%) | 396,500 |
| 16 Oct 2023 | USD | 500.33 | 505.53 | 498.83 | 501.91 | 501.91 | +4.07 (+0.82%) | 282,000 |
| 13 Oct 2023 | USD | 502.1 | 503.41 | 495.79 | 497.84 | 497.84 | -4.46 (-0.89%) | 314,100 |
| 12 Oct 2023 | USD | 502 | 505.51 | 498.68 | 502.3 | 502.3 | +0.27 (+0.05%) | 251,800 |
| 11 Oct 2023 | USD | 498.84 | 503 | 497.86 | 502.03 | 502.03 | +4.84 (+0.97%) | 247,200 |
| 10 Oct 2023 | USD | 499.39 | 504 | 496.63 | 497.19 | 497.19 | -2.37 (-0.47%) | 416,100 |
| 9 Oct 2023 | USD | 492.35 | 499.67 | 492.23 | 499.56 | 499.56 | +4.73 (+0.96%) | 275,400 |
