| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 17.7531 | 17.7531 | 17.7531 | 17.7531 | 17.7531 | +0.084 (+0.47%) | 0 |
| 19 Apr 2022 | USD | 17.6693 | 17.6693 | 17.6693 | 17.6693 | 17.6693 | +0.38 (+2.20%) | 0 |
| 18 Apr 2022 | USD | 17.2897 | 17.2897 | 17.2897 | 17.2897 | 17.2897 | -0.046 (-0.27%) | 0 |
| 14 Apr 2022 | USD | 17.3358 | 17.3358 | 17.3358 | 17.3358 | 17.3358 | +0.019 (+0.11%) | 0 |
| 13 Apr 2022 | USD | 17.317 | 17.317 | 17.317 | 17.317 | 17.317 | +0.411 (+2.43%) | 0 |
| 12 Apr 2022 | USD | 16.9062 | 16.9062 | 16.9062 | 16.9062 | 16.9062 | +0.111 (+0.66%) | 0 |
| 11 Apr 2022 | USD | 16.7948 | 16.7948 | 16.7948 | 16.7948 | 16.7948 | -0.004 (-0.03%) | 0 |
| 8 Apr 2022 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | -0.011 (-0.07%) | 0 |
| 7 Apr 2022 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 16.8102 | -0.116 (-0.68%) | 0 |
| 6 Apr 2022 | USD | 16.9257 | 16.9257 | 16.9257 | 16.9257 | 16.9257 | -0.388 (-2.24%) | 0 |
| 5 Apr 2022 | USD | 17.3139 | 17.3139 | 17.3139 | 17.3139 | 17.3139 | -0.278 (-1.58%) | 0 |
| 4 Apr 2022 | USD | 17.5923 | 17.5923 | 17.5923 | 17.5923 | 17.5923 | +0.051 (+0.29%) | 0 |
| 1 Apr 2022 | USD | 17.5414 | 17.5414 | 17.5414 | 17.5414 | 17.5414 | +0.034 (+0.19%) | 0 |
| 31 Mar 2022 | USD | 17.5074 | 17.5074 | 17.5074 | 17.5074 | 17.5074 | -0.229 (-1.29%) | 0 |
| 30 Mar 2022 | USD | 17.7366 | 17.7366 | 17.7366 | 17.7366 | 17.7366 | -0.22 (-1.22%) | 0 |
| 29 Mar 2022 | USD | 17.9563 | 17.9563 | 17.9563 | 17.9563 | 17.9563 | +0.449 (+2.56%) | 0 |
| 28 Mar 2022 | USD | 17.5075 | 17.5075 | 17.5075 | 17.5075 | 17.5075 | +0.1 (+0.58%) | 0 |
| 25 Mar 2022 | USD | 17.4072 | 17.4072 | 17.4072 | 17.4072 | 17.4072 | +0.033 (+0.19%) | 0 |
| 24 Mar 2022 | USD | 17.3739 | 17.3739 | 17.3739 | 17.3739 | 17.3739 | +0.226 (+1.32%) | 0 |
| 23 Mar 2022 | USD | 17.1479 | 17.1479 | 17.1479 | 17.1479 | 17.1479 | -0.312 (-1.79%) | 0 |
| 22 Mar 2022 | USD | 17.4603 | 17.4603 | 17.4603 | 17.4603 | 17.4603 | +0.148 (+0.86%) | 0 |
| 21 Mar 2022 | USD | 17.3119 | 17.3119 | 17.3119 | 17.3119 | 17.3119 | -0.237 (-1.35%) | 0 |
| 18 Mar 2022 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 17.549 | +0.212 (+1.22%) | 0 |
| 17 Mar 2022 | USD | 17.337 | 17.337 | 17.337 | 17.337 | 17.337 | +0.107 (+0.62%) | 0 |
| 16 Mar 2022 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | +0.709 (+4.29%) | 0 |
| 15 Mar 2022 | USD | 16.5211 | 16.5211 | 16.5211 | 16.5211 | 16.5211 | +0.387 (+2.40%) | 0 |
| 14 Mar 2022 | USD | 16.1344 | 16.1344 | 16.1344 | 16.1344 | 16.1344 | -0.188 (-1.15%) | 0 |
| 11 Mar 2022 | USD | 16.3224 | 16.3224 | 16.3224 | 16.3224 | 16.3224 | -0.215 (-1.30%) | 0 |
| 10 Mar 2022 | USD | 16.5372 | 16.5372 | 16.5372 | 16.5372 | 16.5372 | +0.045 (+0.27%) | 0 |
| 9 Mar 2022 | USD | 16.492 | 16.492 | 16.492 | 16.492 | 16.492 | +0.617 (+3.89%) | 0 |
