| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | +0.459 (+2.56%) | 0 |
| 24 Mar 2021 | USD | 17.9449 | 17.9449 | 17.9449 | 17.9449 | 17.9449 | -0.12 (-0.66%) | 0 |
| 23 Mar 2021 | USD | 18.0648 | 18.0648 | 18.0648 | 18.0648 | 18.0648 | -0.564 (-3.03%) | 0 |
| 22 Mar 2021 | USD | 18.629 | 18.629 | 18.629 | 18.629 | 18.629 | -0.266 (-1.41%) | 0 |
| 19 Mar 2021 | USD | 18.895 | 18.895 | 18.895 | 18.895 | 18.895 | -0.003 (-0.01%) | 0 |
| 18 Mar 2021 | USD | 18.8976 | 18.8976 | 18.8976 | 18.8976 | 18.8976 | -0.304 (-1.58%) | 0 |
| 17 Mar 2021 | USD | 19.2017 | 19.2017 | 19.2017 | 19.2017 | 19.2017 | +0.421 (+2.24%) | 0 |
| 16 Mar 2021 | USD | 18.7809 | 18.7809 | 18.7809 | 18.7809 | 18.7809 | -0.391 (-2.04%) | 0 |
| 15 Mar 2021 | USD | 19.1717 | 19.1717 | 19.1717 | 19.1717 | 19.1717 | +0.386 (+2.05%) | 0 |
| 12 Mar 2021 | USD | 18.7859 | 18.7859 | 18.7859 | 18.7859 | 18.7859 | +0.311 (+1.68%) | 0 |
| 11 Mar 2021 | USD | 18.4751 | 18.4751 | 18.4751 | 18.4751 | 18.4751 | +0.148 (+0.81%) | 0 |
| 10 Mar 2021 | USD | 18.327 | 18.327 | 18.327 | 18.327 | 18.327 | +0.14 (+0.77%) | 0 |
| 9 Mar 2021 | USD | 18.1873 | 18.1873 | 18.1873 | 18.1873 | 18.1873 | +0.05 (+0.28%) | 0 |
| 8 Mar 2021 | USD | 18.137 | 18.137 | 18.137 | 18.137 | 18.137 | +0.333 (+1.87%) | 0 |
| 5 Mar 2021 | USD | 17.8036 | 17.8036 | 17.8036 | 17.8036 | 17.8036 | +0.239 (+1.36%) | 0 |
| 4 Mar 2021 | USD | 17.5648 | 17.5648 | 17.5648 | 17.5648 | 17.5648 | -0.406 (-2.26%) | 0 |
| 3 Mar 2021 | USD | 17.9703 | 17.9703 | 17.9703 | 17.9703 | 17.9703 | -0.09 (-0.50%) | 0 |
| 2 Mar 2021 | USD | 18.0604 | 18.0604 | 18.0604 | 18.0604 | 18.0604 | +0.135 (+0.75%) | 0 |
| 1 Mar 2021 | USD | 17.9252 | 17.9252 | 17.9252 | 17.9252 | 17.9252 | +0.281 (+1.59%) | 0 |
| 26 Feb 2021 | USD | 17.6442 | 17.6442 | 17.6442 | 17.6442 | 17.6442 | +0.065 (+0.37%) | 0 |
| 25 Feb 2021 | USD | 17.5794 | 17.5794 | 17.5794 | 17.5794 | 17.5794 | -0.644 (-3.53%) | 0 |
| 24 Feb 2021 | USD | 18.2234 | 18.2234 | 18.2234 | 18.2234 | 18.2234 | +0.327 (+1.83%) | 0 |
| 23 Feb 2021 | USD | 17.8964 | 17.8964 | 17.8964 | 17.8964 | 17.8964 | +0.169 (+0.95%) | 0 |
| 22 Feb 2021 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 17.7278 | +0.224 (+1.28%) | 0 |
| 19 Feb 2021 | USD | 17.504 | 17.504 | 17.504 | 17.504 | 17.504 | +0.412 (+2.41%) | 0 |
| 18 Feb 2021 | USD | 17.0921 | 17.0921 | 17.0921 | 17.0921 | 17.0921 | -0.064 (-0.37%) | 0 |
| 17 Feb 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | +0.005 (+0.03%) | 0 |
| 16 Feb 2021 | USD | 17.1505 | 17.1505 | 17.1505 | 17.1505 | 17.1505 | +0.169 (+0.99%) | 0 |
| 12 Feb 2021 | USD | 16.9819 | 16.9819 | 16.9819 | 16.9819 | 16.9819 | +0.019 (+0.11%) | 0 |
| 11 Feb 2021 | USD | 16.9633 | 16.9633 | 16.9633 | 16.9633 | 16.9633 | +0.039 (+0.23%) | 0 |
