| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 16.924 | 16.924 | 16.924 | 16.924 | 16.924 | +0.077 (+0.46%) | 0 |
| 9 Feb 2021 | USD | 16.8472 | 16.8472 | 16.8472 | 16.8472 | 16.8472 | -0.199 (-1.17%) | 0 |
| 8 Feb 2021 | USD | 17.0464 | 17.0464 | 17.0464 | 17.0464 | 17.0464 | +0.381 (+2.28%) | 0 |
| 5 Feb 2021 | USD | 16.6657 | 16.6657 | 16.6657 | 16.6657 | 16.6657 | +0.195 (+1.18%) | 0 |
| 4 Feb 2021 | USD | 16.4706 | 16.4706 | 16.4706 | 16.4706 | 16.4706 | +0.344 (+2.13%) | 0 |
| 3 Feb 2021 | USD | 16.127 | 16.127 | 16.127 | 16.127 | 16.127 | +0.228 (+1.43%) | 0 |
| 2 Feb 2021 | USD | 15.8993 | 15.8993 | 15.8993 | 15.8993 | 15.8993 | +0.381 (+2.45%) | 0 |
| 1 Feb 2021 | USD | 15.5185 | 15.5185 | 15.5185 | 15.5185 | 15.5185 | +0.112 (+0.73%) | 0 |
| 29 Jan 2021 | USD | 15.4067 | 15.4067 | 15.4067 | 15.4067 | 15.4067 | -0.413 (-2.61%) | 0 |
| 28 Jan 2021 | USD | 15.8196 | 15.8196 | 15.8196 | 15.8196 | 15.8196 | +0.43 (+2.79%) | 0 |
| 27 Jan 2021 | USD | 15.3896 | 15.3896 | 15.3896 | 15.3896 | 15.3896 | -0.442 (-2.79%) | 0 |
| 26 Jan 2021 | USD | 15.8318 | 15.8318 | 15.8318 | 15.8318 | 15.8318 | -0.163 (-1.02%) | 0 |
| 25 Jan 2021 | USD | 15.9945 | 15.9945 | 15.9945 | 15.9945 | 15.9945 | -0.223 (-1.37%) | 0 |
| 22 Jan 2021 | USD | 16.2171 | 16.2171 | 16.2171 | 16.2171 | 16.2171 | -0.129 (-0.79%) | 0 |
| 21 Jan 2021 | USD | 16.3456 | 16.3456 | 16.3456 | 16.3456 | 16.3456 | -0.142 (-0.86%) | 0 |
| 20 Jan 2021 | USD | 16.4876 | 16.4876 | 16.4876 | 16.4876 | 16.4876 | +0.145 (+0.89%) | 0 |
| 19 Jan 2021 | USD | 16.3426 | 16.3426 | 16.3426 | 16.3426 | 16.3426 | +0.226 (+1.40%) | 0 |
| 15 Jan 2021 | USD | 16.1166 | 16.1166 | 16.1166 | 16.1166 | 16.1166 | -0.324 (-1.97%) | 0 |
| 14 Jan 2021 | USD | 16.4401 | 16.4401 | 16.4401 | 16.4401 | 16.4401 | +0.231 (+1.42%) | 0 |
| 13 Jan 2021 | USD | 16.2095 | 16.2095 | 16.2095 | 16.2095 | 16.2095 | -0.067 (-0.41%) | 0 |
| 12 Jan 2021 | USD | 16.276 | 16.276 | 16.276 | 16.276 | 16.276 | +0.226 (+1.41%) | 0 |
| 11 Jan 2021 | USD | 16.0503 | 16.0503 | 16.0503 | 16.0503 | 16.0503 | -0.052 (-0.32%) | 0 |
| 8 Jan 2021 | USD | 16.1022 | 16.1022 | 16.1022 | 16.1022 | 16.1022 | -0.047 (-0.29%) | 0 |
| 7 Jan 2021 | USD | 16.1495 | 16.1495 | 16.1495 | 16.1495 | 16.1495 | +0.189 (+1.18%) | 0 |
| 6 Jan 2021 | USD | 15.961 | 15.961 | 15.961 | 15.961 | 15.961 | +0.344 (+2.20%) | 0 |
| 5 Jan 2021 | USD | 15.6168 | 15.6168 | 15.6168 | 15.6168 | 15.6168 | +0.255 (+1.66%) | 0 |
| 4 Jan 2021 | USD | 15.3618 | 15.3618 | 15.3618 | 15.3618 | 15.3618 | -0.414 (-2.63%) | 0 |
| 31 Dec 2020 | USD | 15.7761 | 15.7761 | 15.7761 | 15.7761 | 15.7761 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 15.7761 | 15.7761 | 15.7761 | 15.7761 | 15.7761 | +0.162 (+1.03%) | 0 |
| 29 Dec 2020 | USD | 15.6146 | 15.6146 | 15.6146 | 15.6146 | 15.6146 | -0.099 (-0.63%) | 0 |
