| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 15.7138 | 15.7138 | 15.7138 | 15.7138 | 15.7138 | +0.092 (+0.59%) | 0 |
| 24 Dec 2020 | USD | 15.6215 | 15.6215 | 15.6215 | 15.6215 | 15.6215 | -0.046 (-0.29%) | 0 |
| 23 Dec 2020 | USD | 15.6671 | 15.6671 | 15.6671 | 15.6671 | 15.6671 | +0.152 (+0.98%) | 0 |
| 22 Dec 2020 | USD | 15.5155 | 15.5155 | 15.5155 | 15.5155 | 15.5155 | -0.06 (-0.38%) | 0 |
| 21 Dec 2020 | USD | 15.5753 | 15.5753 | 15.5753 | 15.5753 | 15.5753 | -0.106 (-0.68%) | 0 |
| 18 Dec 2020 | USD | 15.6815 | 15.6815 | 15.6815 | 15.6815 | 15.6815 | -0.042 (-0.27%) | 0 |
| 17 Dec 2020 | USD | 15.7239 | 15.7239 | 15.7239 | 15.7239 | 15.7239 | +0.148 (+0.95%) | 0 |
| 16 Dec 2020 | USD | 15.5758 | 15.5758 | 15.5758 | 15.5758 | 15.5758 | +0.044 (+0.28%) | 0 |
| 15 Dec 2020 | USD | 15.5322 | 15.5322 | 15.5322 | 15.5322 | 15.5322 | +0.301 (+1.98%) | 0 |
| 14 Dec 2020 | USD | 15.2313 | 15.2313 | 15.2313 | 15.2313 | 15.2313 | -0.179 (-1.16%) | 0 |
| 11 Dec 2020 | USD | 15.4107 | 15.4107 | 15.4107 | 15.4107 | 15.4107 | -0.284 (-1.81%) | 0 |
| 10 Dec 2020 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | +0.067 (+0.43%) | 0 |
| 9 Dec 2020 | USD | 15.6281 | 15.6281 | 15.6281 | 15.6281 | 15.6281 | -0.049 (-0.31%) | 0 |
| 8 Dec 2020 | USD | 15.6767 | 15.6767 | 15.6767 | 15.6767 | 15.6767 | -0.045 (-0.29%) | 0 |
| 7 Dec 2020 | USD | 15.7219 | 15.7219 | 15.7219 | 15.7219 | 15.7219 | -0.117 (-0.74%) | 0 |
| 4 Dec 2020 | USD | 15.8393 | 15.8393 | 15.8393 | 15.8393 | 15.8393 | +0.214 (+1.37%) | 0 |
| 3 Dec 2020 | USD | 15.6254 | 15.6254 | 15.6254 | 15.6254 | 15.6254 | +0.269 (+1.75%) | 0 |
| 2 Dec 2020 | USD | 15.3569 | 15.3569 | 15.3569 | 15.3569 | 15.3569 | +0.129 (+0.85%) | 0 |
| 1 Dec 2020 | USD | 15.2282 | 15.2282 | 15.2282 | 15.2282 | 15.2282 | +0.149 (+0.99%) | 0 |
| 30 Nov 2020 | USD | 15.0792 | 15.0792 | 15.0792 | 15.0792 | 15.0792 | -0.326 (-2.11%) | 0 |
| 27 Nov 2020 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | -0.017 (-0.11%) | 0 |
| 25 Nov 2020 | USD | 15.4217 | 15.4217 | 15.4217 | 15.4217 | 15.4217 | -0.082 (-0.53%) | 0 |
| 24 Nov 2020 | USD | 15.5038 | 15.5038 | 15.5038 | 15.5038 | 15.5038 | +0.46 (+3.06%) | 0 |
| 23 Nov 2020 | USD | 15.0436 | 15.0436 | 15.0436 | 15.0436 | 15.0436 | +0.412 (+2.82%) | 0 |
| 20 Nov 2020 | USD | 14.6316 | 14.6316 | 14.6316 | 14.6316 | 14.6316 | -0.162 (-1.09%) | 0 |
| 19 Nov 2020 | USD | 14.7932 | 14.7932 | 14.7932 | 14.7932 | 14.7932 | +0.114 (+0.77%) | 0 |
| 18 Nov 2020 | USD | 14.6796 | 14.6796 | 14.6796 | 14.6796 | 14.6796 | -0.084 (-0.57%) | 0 |
| 17 Nov 2020 | USD | 14.7632 | 14.7632 | 14.7632 | 14.7632 | 14.7632 | +0.068 (+0.46%) | 0 |
| 16 Nov 2020 | USD | 14.6957 | 14.6957 | 14.6957 | 14.6957 | 14.6957 | +0.438 (+3.07%) | 0 |
| 13 Nov 2020 | USD | 14.2573 | 14.2573 | 14.2573 | 14.2573 | 14.2573 | +0.439 (+3.17%) | 0 |
