| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 13.8186 | 13.8186 | 13.8186 | 13.8186 | 13.8186 | -0.324 (-2.29%) | 0 |
| 11 Nov 2020 | USD | 14.1426 | 14.1426 | 14.1426 | 14.1426 | 14.1426 | -0.203 (-1.41%) | 0 |
| 10 Nov 2020 | USD | 14.3454 | 14.3454 | 14.3454 | 14.3454 | 14.3454 | -0.022 (-0.15%) | 0 |
| 9 Nov 2020 | USD | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | +1.278 (+9.77%) | 0 |
| 6 Nov 2020 | USD | 13.0885 | 13.0885 | 13.0885 | 13.0885 | 13.0885 | -0.011 (-0.08%) | 0 |
| 5 Nov 2020 | USD | 13.0993 | 13.0993 | 13.0993 | 13.0993 | 13.0993 | +0.387 (+3.05%) | 0 |
| 4 Nov 2020 | USD | 12.712 | 12.712 | 12.712 | 12.712 | 12.712 | +0.114 (+0.91%) | 0 |
| 3 Nov 2020 | USD | 12.5976 | 12.5976 | 12.5976 | 12.5976 | 12.5976 | +0.283 (+2.29%) | 0 |
| 2 Nov 2020 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | +0.186 (+1.54%) | 0 |
| 30 Oct 2020 | USD | 12.1288 | 12.1288 | 12.1288 | 12.1288 | 12.1288 | -0.072 (-0.59%) | 0 |
| 29 Oct 2020 | USD | 12.2006 | 12.2006 | 12.2006 | 12.2006 | 12.2006 | +0.224 (+1.87%) | 0 |
| 28 Oct 2020 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 11.9768 | -0.466 (-3.74%) | 0 |
| 27 Oct 2020 | USD | 12.4425 | 12.4425 | 12.4425 | 12.4425 | 12.4425 | -0.281 (-2.21%) | 0 |
| 26 Oct 2020 | USD | 12.7232 | 12.7232 | 12.7232 | 12.7232 | 12.7232 | -0.525 (-3.97%) | 0 |
| 23 Oct 2020 | USD | 13.2486 | 13.2486 | 13.2486 | 13.2486 | 13.2486 | +0.059 (+0.45%) | 0 |
| 22 Oct 2020 | USD | 13.1893 | 13.1893 | 13.1893 | 13.1893 | 13.1893 | +0.296 (+2.30%) | 0 |
| 21 Oct 2020 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | -0.094 (-0.72%) | 0 |
| 20 Oct 2020 | USD | 12.9869 | 12.9869 | 12.9869 | 12.9869 | 12.9869 | +0.207 (+1.62%) | 0 |
| 19 Oct 2020 | USD | 12.7802 | 12.7802 | 12.7802 | 12.7802 | 12.7802 | -0.117 (-0.91%) | 0 |
| 16 Oct 2020 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | -0.042 (-0.32%) | 0 |
| 15 Oct 2020 | USD | 12.9392 | 12.9392 | 12.9392 | 12.9392 | 12.9392 | +0.045 (+0.35%) | 0 |
| 14 Oct 2020 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 12.894 | -0.058 (-0.45%) | 0 |
| 13 Oct 2020 | USD | 12.9523 | 12.9523 | 12.9523 | 12.9523 | 12.9523 | -0.265 (-2.00%) | 0 |
| 12 Oct 2020 | USD | 13.2168 | 13.2168 | 13.2168 | 13.2168 | 13.2168 | -0.006 (-0.05%) | 0 |
| 9 Oct 2020 | USD | 13.2232 | 13.2232 | 13.2232 | 13.2232 | 13.2232 | +0.024 (+0.18%) | 0 |
| 8 Oct 2020 | USD | 13.1997 | 13.1997 | 13.1997 | 13.1997 | 13.1997 | +0.212 (+1.63%) | 0 |
| 7 Oct 2020 | USD | 12.9874 | 12.9874 | 12.9874 | 12.9874 | 12.9874 | +0.277 (+2.18%) | 0 |
| 6 Oct 2020 | USD | 12.7105 | 12.7105 | 12.7105 | 12.7105 | 12.7105 | -0.172 (-1.33%) | 0 |
| 5 Oct 2020 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.8823 | +0.17 (+1.34%) | 0 |
| 2 Oct 2020 | USD | 12.712 | 12.712 | 12.712 | 12.712 | 12.712 | +0.107 (+0.85%) | 0 |
