| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 12.6054 | 12.6054 | 12.6054 | 12.6054 | 12.6054 | +0.148 (+1.19%) | 0 |
| 30 Sep 2020 | USD | 12.4571 | 12.4571 | 12.4571 | 12.4571 | 12.4571 | +0.103 (+0.83%) | 0 |
| 29 Sep 2020 | USD | 12.354 | 12.354 | 12.354 | 12.354 | 12.354 | -0.19 (-1.51%) | 0 |
| 28 Sep 2020 | USD | 12.5439 | 12.5439 | 12.5439 | 12.5439 | 12.5439 | +0.316 (+2.58%) | 0 |
| 25 Sep 2020 | USD | 12.2284 | 12.2284 | 12.2284 | 12.2284 | 12.2284 | +0.198 (+1.65%) | 0 |
| 24 Sep 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.009 (+0.08%) | 0 |
| 23 Sep 2020 | USD | 12.0208 | 12.0208 | 12.0208 | 12.0208 | 12.0208 | -0.298 (-2.42%) | 0 |
| 22 Sep 2020 | USD | 12.3187 | 12.3187 | 12.3187 | 12.3187 | 12.3187 | +0.107 (+0.88%) | 0 |
| 21 Sep 2020 | USD | 12.2117 | 12.2117 | 12.2117 | 12.2117 | 12.2117 | -0.518 (-4.07%) | 0 |
| 18 Sep 2020 | USD | 12.7299 | 12.7299 | 12.7299 | 12.7299 | 12.7299 | -0.238 (-1.83%) | 0 |
| 17 Sep 2020 | USD | 12.9676 | 12.9676 | 12.9676 | 12.9676 | 12.9676 | -0.163 (-1.24%) | 0 |
| 16 Sep 2020 | USD | 13.1302 | 13.1302 | 13.1302 | 13.1302 | 13.1302 | +0.173 (+1.34%) | 0 |
| 15 Sep 2020 | USD | 12.9568 | 12.9568 | 12.9568 | 12.9568 | 12.9568 | -0.047 (-0.36%) | 0 |
| 14 Sep 2020 | USD | 13.0037 | 13.0037 | 13.0037 | 13.0037 | 13.0037 | +0.293 (+2.31%) | 0 |
| 11 Sep 2020 | USD | 12.7104 | 12.7104 | 12.7104 | 12.7104 | 12.7104 | -0.056 (-0.44%) | 0 |
| 10 Sep 2020 | USD | 12.7668 | 12.7668 | 12.7668 | 12.7668 | 12.7668 | -0.113 (-0.88%) | 0 |
| 9 Sep 2020 | USD | 12.8799 | 12.8799 | 12.8799 | 12.8799 | 12.8799 | -0.014 (-0.11%) | 0 |
| 8 Sep 2020 | USD | 12.8936 | 12.8936 | 12.8936 | 12.8936 | 12.8936 | -0.166 (-1.27%) | 0 |
| 4 Sep 2020 | USD | 13.0599 | 13.0599 | 13.0599 | 13.0599 | 13.0599 | +0.058 (+0.45%) | 0 |
| 3 Sep 2020 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | -0.193 (-1.46%) | 0 |
| 2 Sep 2020 | USD | 13.1947 | 13.1947 | 13.1947 | 13.1947 | 13.1947 | +0.207 (+1.59%) | 0 |
| 1 Sep 2020 | USD | 12.9878 | 12.9878 | 12.9878 | 12.9878 | 12.9878 | +0.103 (+0.80%) | 0 |
| 31 Aug 2020 | USD | 12.8849 | 12.8849 | 12.8849 | 12.8849 | 12.8849 | -0.251 (-1.91%) | 0 |
| 28 Aug 2020 | USD | 13.1362 | 13.1362 | 13.1362 | 13.1362 | 13.1362 | +0.295 (+2.30%) | 0 |
| 27 Aug 2020 | USD | 12.8411 | 12.8411 | 12.8411 | 12.8411 | 12.8411 | +0.22 (+1.74%) | 0 |
| 26 Aug 2020 | USD | 12.6214 | 12.6214 | 12.6214 | 12.6214 | 12.6214 | +0.204 (+1.64%) | 0 |
| 25 Aug 2020 | USD | 12.4172 | 12.4172 | 12.4172 | 12.4172 | 12.4172 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 12.4172 | 12.4172 | 12.4172 | 12.4172 | 12.4172 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 12.4172 | 12.4172 | 12.4172 | 12.4172 | 12.4172 | +0.055 (+0.44%) | 0 |
| 20 Aug 2020 | USD | 12.3624 | 12.3624 | 12.3624 | 12.3624 | 12.3624 | -0.125 (-1.00%) | 0 |
