| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 12.4877 | 12.4877 | 12.4877 | 12.4877 | 12.4877 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 12.4877 | 12.4877 | 12.4877 | 12.4877 | 12.4877 | -0.12 (-0.95%) | 0 |
| 17 Aug 2020 | USD | 12.6081 | 12.6081 | 12.6081 | 12.6081 | 12.6081 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 12.6081 | 12.6081 | 12.6081 | 12.6081 | 12.6081 | +0.016 (+0.13%) | 0 |
| 13 Aug 2020 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 12.592 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 12.592 | -0.033 (-0.26%) | 0 |
| 11 Aug 2020 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.484 (+3.99%) | 0 |
| 10 Aug 2020 | USD | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | +0.096 (+0.79%) | 0 |
| 6 Aug 2020 | USD | 12.0455 | 12.0455 | 12.0455 | 12.0455 | 12.0455 | +0.108 (+0.91%) | 0 |
| 5 Aug 2020 | USD | 11.9372 | 11.9372 | 11.9372 | 11.9372 | 11.9372 | +0.336 (+2.90%) | 0 |
| 4 Aug 2020 | USD | 11.6013 | 11.6013 | 11.6013 | 11.6013 | 11.6013 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 11.6013 | 11.6013 | 11.6013 | 11.6013 | 11.6013 | +0.011 (+0.10%) | 0 |
| 31 Jul 2020 | USD | 11.5902 | 11.5902 | 11.5902 | 11.5902 | 11.5902 | -0.117 (-1.00%) | 0 |
| 30 Jul 2020 | USD | 11.7067 | 11.7067 | 11.7067 | 11.7067 | 11.7067 | -0.153 (-1.29%) | 0 |
| 29 Jul 2020 | USD | 11.8599 | 11.8599 | 11.8599 | 11.8599 | 11.8599 | +0.202 (+1.74%) | 0 |
| 28 Jul 2020 | USD | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 11.6576 | +0.013 (+0.11%) | 0 |
| 27 Jul 2020 | USD | 11.6447 | 11.6447 | 11.6447 | 11.6447 | 11.6447 | -0.173 (-1.47%) | 0 |
| 24 Jul 2020 | USD | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 11.8179 | +0.165 (+1.41%) | 0 |
| 20 Jul 2020 | USD | 11.6531 | 11.6531 | 11.6531 | 11.6531 | 11.6531 | -0.171 (-1.45%) | 0 |
| 17 Jul 2020 | USD | 11.8245 | 11.8245 | 11.8245 | 11.8245 | 11.8245 | -0.091 (-0.76%) | 0 |
| 16 Jul 2020 | USD | 11.9156 | 11.9156 | 11.9156 | 11.9156 | 11.9156 | -0.146 (-1.21%) | 0 |
| 15 Jul 2020 | USD | 12.0619 | 12.0619 | 12.0619 | 12.0619 | 12.0619 | +0.643 (+5.63%) | 0 |
| 14 Jul 2020 | USD | 11.4193 | 11.4193 | 11.4193 | 11.4193 | 11.4193 | +0.094 (+0.83%) | 0 |
| 13 Jul 2020 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.117 (-1.02%) | 0 |
| 10 Jul 2020 | USD | 11.4421 | 11.4421 | 11.4421 | 11.4421 | 11.4421 | +0.357 (+3.22%) | 0 |
| 9 Jul 2020 | USD | 11.0849 | 11.0849 | 11.0849 | 11.0849 | 11.0849 | -0.392 (-3.41%) | 0 |
