| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | +0.159 (+1.40%) | 0 |
| 7 Jul 2020 | USD | 11.3177 | 11.3177 | 11.3177 | 11.3177 | 11.3177 | -0.314 (-2.70%) | 0 |
| 6 Jul 2020 | USD | 11.6314 | 11.6314 | 11.6314 | 11.6314 | 11.6314 | +0.211 (+1.85%) | 0 |
| 2 Jul 2020 | USD | 11.4201 | 11.4201 | 11.4201 | 11.4201 | 11.4201 | +0.04 (+0.35%) | 0 |
| 1 Jul 2020 | USD | 11.3799 | 11.3799 | 11.3799 | 11.3799 | 11.3799 | +0.003 (+0.02%) | 0 |
| 30 Jun 2020 | USD | 11.3772 | 11.3772 | 11.3772 | 11.3772 | 11.3772 | +0.055 (+0.48%) | 0 |
| 29 Jun 2020 | USD | 11.3224 | 11.3224 | 11.3224 | 11.3224 | 11.3224 | +0.41 (+3.75%) | 0 |
| 26 Jun 2020 | USD | 10.9128 | 10.9128 | 10.9128 | 10.9128 | 10.9128 | -0.334 (-2.97%) | 0 |
| 25 Jun 2020 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | +0.135 (+1.22%) | 0 |
| 24 Jun 2020 | USD | 11.1118 | 11.1118 | 11.1118 | 11.1118 | 11.1118 | -0.611 (-5.21%) | 0 |
| 23 Jun 2020 | USD | 11.7226 | 11.7226 | 11.7226 | 11.7226 | 11.7226 | +0.128 (+1.11%) | 0 |
| 22 Jun 2020 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | +0.007 (+0.06%) | 0 |
| 19 Jun 2020 | USD | 11.5876 | 11.5876 | 11.5876 | 11.5876 | 11.5876 | -0.311 (-2.61%) | 0 |
| 18 Jun 2020 | USD | 11.8985 | 11.8985 | 11.8985 | 11.8985 | 11.8985 | -0.02 (-0.17%) | 0 |
| 17 Jun 2020 | USD | 11.9184 | 11.9184 | 11.9184 | 11.9184 | 11.9184 | -0.277 (-2.27%) | 0 |
| 16 Jun 2020 | USD | 12.1952 | 12.1952 | 12.1952 | 12.1952 | 12.1952 | +0.3 (+2.52%) | 0 |
| 15 Jun 2020 | USD | 11.8949 | 11.8949 | 11.8949 | 11.8949 | 11.8949 | +0.079 (+0.66%) | 0 |
| 12 Jun 2020 | USD | 11.8164 | 11.8164 | 11.8164 | 11.8164 | 11.8164 | +0.525 (+4.65%) | 0 |
| 11 Jun 2020 | USD | 11.2915 | 11.2915 | 11.2915 | 11.2915 | 11.2915 | -1.177 (-9.44%) | 0 |
| 10 Jun 2020 | USD | 12.469 | 12.469 | 12.469 | 12.469 | 12.469 | -0.55 (-4.23%) | 0 |
| 9 Jun 2020 | USD | 13.0192 | 13.0192 | 13.0192 | 13.0192 | 13.0192 | -0.562 (-4.14%) | 0 |
| 8 Jun 2020 | USD | 13.5814 | 13.5814 | 13.5814 | 13.5814 | 13.5814 | +0.497 (+3.80%) | 0 |
| 5 Jun 2020 | USD | 13.0842 | 13.0842 | 13.0842 | 13.0842 | 13.0842 | +0.564 (+4.50%) | 0 |
| 4 Jun 2020 | USD | 12.5207 | 12.5207 | 12.5207 | 12.5207 | 12.5207 | +0.193 (+1.57%) | 0 |
| 3 Jun 2020 | USD | 12.3275 | 12.3275 | 12.3275 | 12.3275 | 12.3275 | +0.551 (+4.68%) | 0 |
| 2 Jun 2020 | USD | 11.7767 | 11.7767 | 11.7767 | 11.7767 | 11.7767 | +0.163 (+1.40%) | 0 |
| 1 Jun 2020 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 11.6141 | +0.31 (+2.75%) | 0 |
| 29 May 2020 | USD | 11.3037 | 11.3037 | 11.3037 | 11.3037 | 11.3037 | -0.121 (-1.06%) | 0 |
| 28 May 2020 | USD | 11.4245 | 11.4245 | 11.4245 | 11.4245 | 11.4245 | -0.387 (-3.28%) | 0 |
| 27 May 2020 | USD | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 11.8115 | +0.33 (+2.88%) | 0 |
