| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | +0.652 (+6.03%) | 0 |
| 22 May 2020 | USD | 10.8288 | 10.8288 | 10.8288 | 10.8288 | 10.8288 | -0.09 (-0.82%) | 0 |
| 21 May 2020 | USD | 10.9185 | 10.9185 | 10.9185 | 10.9185 | 10.9185 | +0.077 (+0.71%) | 0 |
| 20 May 2020 | USD | 10.8414 | 10.8414 | 10.8414 | 10.8414 | 10.8414 | +0.215 (+2.02%) | 0 |
| 19 May 2020 | USD | 10.6266 | 10.6266 | 10.6266 | 10.6266 | 10.6266 | -0.147 (-1.37%) | 0 |
| 18 May 2020 | USD | 10.7739 | 10.7739 | 10.7739 | 10.7739 | 10.7739 | +0.903 (+9.15%) | 0 |
| 15 May 2020 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | +0.114 (+1.17%) | 0 |
| 14 May 2020 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | +0.195 (+2.04%) | 0 |
| 13 May 2020 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | -0.388 (-3.90%) | 0 |
| 12 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.36 (-3.50%) | 0 |
| 11 May 2020 | USD | 10.3104 | 10.3104 | 10.3104 | 10.3104 | 10.3104 | -0.311 (-2.93%) | 0 |
| 8 May 2020 | USD | 10.6214 | 10.6214 | 10.6214 | 10.6214 | 10.6214 | +0.449 (+4.41%) | 0 |
| 7 May 2020 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | +0.287 (+2.90%) | 0 |
| 6 May 2020 | USD | 9.8854 | 9.8854 | 9.8854 | 9.8854 | 9.8854 | -0.192 (-1.91%) | 0 |
| 5 May 2020 | USD | 10.0778 | 10.0778 | 10.0778 | 10.0778 | 10.0778 | -0.054 (-0.53%) | 0 |
| 4 May 2020 | USD | 10.1314 | 10.1314 | 10.1314 | 10.1314 | 10.1314 | -0.027 (-0.27%) | 0 |
| 1 May 2020 | USD | 10.1588 | 10.1588 | 10.1588 | 10.1588 | 10.1588 | -0.576 (-5.37%) | 0 |
| 30 Apr 2020 | USD | 10.7349 | 10.7349 | 10.7349 | 10.7349 | 10.7349 | -0.443 (-3.97%) | 0 |
| 29 Apr 2020 | USD | 11.1783 | 11.1783 | 11.1783 | 11.1783 | 11.1783 | +0.634 (+6.01%) | 0 |
| 28 Apr 2020 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | +0.285 (+2.78%) | 0 |
| 27 Apr 2020 | USD | 10.2592 | 10.2592 | 10.2592 | 10.2592 | 10.2592 | +0.334 (+3.37%) | 0 |
| 24 Apr 2020 | USD | 9.9251 | 9.9251 | 9.9251 | 9.9251 | 9.9251 | 0.0 (0.0%) | 0 |
